DEZUIshares Eurozone Adaptive Currency Hedge09/19/2017
LAST:

 28.40
CHANGE:
 0.00
OPEN:
28.40
HIGH:
28.40
ASK:
24.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.40
LOW:
28.40
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1728.4028.4028.4028.401000
09/18/1728.4028.4028.4028.4000
09/15/1728.4028.4028.4028.402000
09/14/1728.3828.3828.3828.384000
09/13/1728.4428.4428.4228.422000
09/12/1727.9427.9427.9427.9400
09/11/1727.9427.9427.9427.941000
09/08/1727.9427.9427.9427.941000
09/07/1727.9427.9427.9427.943000
09/06/1727.7927.7927.7927.792000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 28.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38