DEZUIshares Eurozone Adaptive Currency Hedge11/17/2017
LAST:

 28.61
CHANGE:
 0.00
OPEN:
28.61
HIGH:
28.61
ASK:
24.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.61
LOW:
28.61
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.6128.6128.6128.611000
11/16/1728.6128.6128.6128.6100
11/15/1728.6128.6128.6128.613000
11/14/1728.9028.9028.9028.9000
11/13/1728.8928.9028.8928.903000
11/10/1729.0229.0829.0229.085000
11/09/1729.0029.1129.0029.004000
11/08/1729.4129.4129.4129.413000
11/07/1729.5829.5829.5429.548000
11/06/1729.6429.6429.6429.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.46 - 29.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23