DEZUIshares Eurozone Adaptive Currency Hedge01/22/2018
LAST:

 30.37
CHANGE:
 0.00
OPEN:
30.37
HIGH:
30.37
ASK:
24.39
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.37
LOW:
30.37
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1830.3730.3730.3730.371000
01/19/1830.3730.3730.3730.371000
01/18/1830.0630.0630.0630.061000
01/17/1830.1430.1430.0630.067000
01/16/1830.1230.1230.1230.121000
01/15/1830.0030.0030.0030.0000
01/12/1830.0030.0030.0030.001000
01/11/1829.6229.6229.6229.621000
01/10/1829.6229.6229.6229.622000
01/09/1829.6829.6829.6829.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 30.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23