DEZUIshares Adaptive Currency Hedge01/19/2017
LAST:

 24.27
CHANGE:
 0.00
OPEN:
24.27
HIGH:
24.27
ASK:
24.39
VOLUME:
0
CHANGE(%):
0.00
PREV:
24.27
LOW:
24.27
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1724.2724.2724.2724.2700
01/18/1724.2724.2724.2724.2700
01/17/1724.3724.3724.2324.278000
01/16/1724.4124.4124.4124.4100
01/13/1724.4224.4824.4024.4128,2000
01/12/1724.1924.2524.1924.249,6000
01/11/1724.1924.1924.1924.197000
01/10/1724.2424.2724.2424.278000
01/09/1724.1824.1824.1824.181000
01/06/1724.4724.4724.2924.298000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 24.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21