DEZUIshares Eurozone Adaptive Currency Hedge06/23/2017
LAST:

 27.65
CHANGE:
 0.01
OPEN:
27.65
HIGH:
27.65
ASK:
24.39
VOLUME:
100
CHANGE(%):
0.04
PREV:
27.66
LOW:
27.65
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1727.6527.6527.6527.651000
06/22/1727.8027.8027.6227.669,3000
06/21/1727.6427.6427.6427.641000
06/20/1727.8327.8327.6427.646000
06/19/1727.9527.9527.9427.942000
06/16/1727.6627.7827.6427.781,1000
06/15/1727.6727.6727.6727.6710,0000
06/14/1727.6727.6727.6727.6700
06/13/1727.6727.6727.6727.6700
06/12/1727.6727.6727.6727.672000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 27.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02