DEZUIshares Adaptive Currency Hedge04/27/2017
LAST:

 26.78
CHANGE:
 0.17
OPEN:
26.97
HIGH:
26.97
ASK:
24.39
VOLUME:
400
CHANGE(%):
0.63
PREV:
26.95
LOW:
26.78
BID:
24.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1726.9726.9726.7826.784000
04/26/1726.9526.9526.9526.951000
04/25/1726.9526.9526.9526.955000
04/24/1726.7826.7826.7826.781000
04/21/1725.7325.7325.7325.7300
04/20/1725.7425.7425.7325.735000
04/19/1725.7325.7325.7325.7300
04/18/1725.7325.7325.7325.7300
04/17/1725.7325.7325.7325.7300
04/14/1725.7325.7325.7325.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.92 - 26.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34