DEWJIshares Japan Adaptive Currency Hedge05/26/2017
LAST:

 25.92
CHANGE:
 0.08
OPEN:
25.92
HIGH:
25.92
ASK:
25.76
VOLUME:
200
CHANGE(%):
0.31
PREV:
26.00
LOW:
25.92
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1725.9225.9225.9225.922000
05/25/1726.0026.0026.0026.004000
05/24/1725.9325.9325.9325.931,0000
05/23/1726.0126.0126.0126.0100
05/22/1726.0126.0126.0126.0100
05/19/1726.0126.0126.0126.0100
05/18/1726.0126.0126.0126.0100
05/17/1726.0126.0126.0126.011000
05/16/1726.0126.0126.0126.0100
05/15/1726.0126.0126.0126.0100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.68 - 26.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03