DEWJIshares Adaptive Currency Hedge03/28/2017
LAST:

 25.05
CHANGE:
 0.00
OPEN:
25.05
HIGH:
25.05
ASK:
25.76
VOLUME:
0
CHANGE(%):
0.00
PREV:
25.05
LOW:
25.05
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1725.0525.0525.0525.0500
03/27/1725.0525.0525.0525.051000
03/24/1725.0925.0925.0925.0900
03/23/1725.0925.0925.0925.0900
03/22/1725.0925.0925.0925.094000
03/21/1725.5425.5425.5425.5400
03/20/1725.5225.5425.5225.543000
03/17/1725.5025.5025.5025.502000
03/16/1725.5625.5625.5625.561000
03/15/1725.6125.6125.5625.569000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.61 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,25600.02
BDI1,200494.26
HSI24,3461520.63