DEWJIshares Japan Adaptive Currency Hedge11/17/2017
LAST:

 28.93
CHANGE:
 0.29
OPEN:
28.93
HIGH:
28.93
ASK:
25.76
VOLUME:
100
CHANGE(%):
1.01
PREV:
28.64
LOW:
28.93
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.9328.9328.9328.931000
11/16/1728.6428.6428.6428.6400
11/15/1728.6428.6428.6428.645000
11/14/1729.0329.0329.0329.031000
11/13/1729.5029.5029.5029.501000
11/10/1729.5029.5029.5029.501000
11/09/1729.5029.5029.5029.5000
11/08/1729.5029.5029.5029.5000
11/07/1729.5029.5029.5029.501000
11/06/1729.3129.3129.3129.315000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.08 - 29.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23