DEWJIshares Adaptive Currency Hedge01/23/2017
LAST:

 24.90
CHANGE:
 0.35
OPEN:
25.15
HIGH:
25.15
ASK:
25.76
VOLUME:
300
CHANGE(%):
1.39
PREV:
25.25
LOW:
24.90
BID:
25.73
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.1525.1524.9024.903000
01/20/1725.2525.2525.2525.2500
01/19/1725.2525.2525.2525.253000
01/18/1724.8724.8724.8724.871000
01/17/1724.8824.8824.8724.873000
01/16/1724.9224.9224.9224.9200
01/13/1724.9224.9224.9224.9200
01/12/1724.9224.9224.9224.9200
01/11/1724.9224.9224.9224.9200
01/10/1724.9224.9224.9224.9200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.93 - 25.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,954550.24