DEURVS USD Vs. EUR Daily 4X Long ETN10/30/2020
LAST:

 28.33		CHANGE:
 0.26		OPEN:
28.39		HIGH:
28.39		ASK:
0.00		VOLUME:
3,300
CHANGE(%):
0.92		PREV:
28.59		LOW:
28.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/2028.3928.3928.2828.333,3000
10/29/2028.3028.7928.3028.599,1000
10/28/2027.9928.1227.9027.923,1000
10/27/2027.1627.3627.1627.361,8000
10/26/2027.2727.3927.2127.393,8000
10/23/2027.1427.1426.8526.875,9000
10/22/2027.1827.2827.1827.262,8000
10/21/2026.9926.9926.6826.8922,3000
10/20/2027.3027.3027.0927.197,2000
10/19/2027.6127.7427.5927.741,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.94 - 44.92
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63