DESCDb-Xt Russell 2000 Comp Factor ETF10/20/2017
LAST:

 34.22
CHANGE:
 0.31
OPEN:
34.22
HIGH:
34.22
ASK:
31.02
VOLUME:
300
CHANGE(%):
0.91
PREV:
33.91
LOW:
34.22
BID:
30.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1734.2234.2234.2234.223000
10/19/1733.8433.9133.8433.919000
10/18/1733.9434.1133.9434.113000
10/17/1733.9533.9533.9533.951000
10/16/1733.9533.9533.9333.951,3000
10/13/1734.1034.1033.9933.995,4000
10/12/1733.9934.1133.9934.0663,6000
10/11/1734.0634.0733.9834.002,8000
10/10/1734.0034.0834.0034.04137,4000
10/09/1733.9033.9033.9033.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.57 - 34.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17