DESCDeutsche X-Trackers Russell 20002/21/2017
LAST:

 31.89
CHANGE:
 0.18
OPEN:
31.86
HIGH:
31.99
ASK:
32.29
VOLUME:
1,100
CHANGE(%):
0.57
PREV:
31.71
LOW:
31.86
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1731.8631.9931.8631.891,1000
02/20/1731.7131.7131.7131.7100
02/17/1731.7131.7331.7131.7115,0000
02/16/1731.8231.8231.7131.719000
02/15/1731.6631.6631.6631.665000
02/14/1731.5831.6631.5831.661,9000
02/13/1731.7331.7331.6331.631,9000
02/10/1731.4231.4831.4231.482000
02/09/1730.7030.7030.7030.7000
02/08/1730.9830.9930.7030.703,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,297-60.08
NI22519,371-80.04
CAC404,90150.10
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36