DESCDeutsche X-Trackers Russell 20001/17/2017
LAST:

 31.41
CHANGE:
 0.25
OPEN:
31.41
HIGH:
31.41
ASK:
31.80
VOLUME:
800
CHANGE(%):
0.79
PREV:
31.66
LOW:
31.41
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1731.4131.4131.4131.418000
01/16/1731.6631.6631.6631.6600
01/13/1731.6831.6831.6631.662000
01/12/1731.1631.3131.1631.309000
01/11/1731.3631.3631.3631.361000
01/10/1731.3631.3631.3631.361000
01/09/1731.3631.3631.3631.361000
01/06/1731.6831.6831.6831.682000
01/05/1731.8231.8231.8231.822000
01/04/1731.8131.8131.8131.8100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13