DESCDeutsche X-Trackers Russell 20004/21/2017
LAST:

 31.48
CHANGE:
 0.10
OPEN:
31.44
HIGH:
31.48
ASK:
32.39
VOLUME:
700
CHANGE(%):
0.32
PREV:
31.38
LOW:
31.42
BID:
31.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1731.4431.4831.4231.487000
04/20/1731.1931.3831.1931.385000
04/19/1730.9430.9430.9430.942000
04/18/1730.8730.8730.8730.877000
04/17/1730.6630.6630.6630.661000
04/14/1730.5230.5230.5230.5200
04/13/1730.5230.5230.5230.522000
04/12/1731.1231.1231.1231.121000
04/11/1730.8231.1230.8231.121,3000
04/10/1730.8830.8830.8830.882000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41