DESCDb-Xt Russell 2000 Comp Factor ETF08/22/2017
LAST:

 30.72
CHANGE:
 0.00
OPEN:
30.65
HIGH:
30.72
ASK:
31.02
VOLUME:
900
CHANGE(%):
0.00
PREV:
30.72
LOW:
30.65
BID:
30.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1730.6530.7230.6530.729000
08/21/1730.7230.7230.7230.7200
08/18/1730.7230.7230.7230.7200
08/17/1730.7230.7230.7230.722000
08/16/1730.9430.9430.9430.941000
08/15/1731.0631.0631.0631.062000
08/14/1731.0331.0331.0331.0300
08/11/1731.0331.0331.0331.0300
08/10/1731.0331.0331.0331.033000
08/09/1731.2831.3131.2831.281,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.57 - 32.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91