DESCDb-Xt Russell 2000 Comp Factor ETF12/12/2017
LAST:

 33.84
CHANGE:
 0.09
OPEN:
33.83
HIGH:
33.89
ASK:
31.02
VOLUME:
700
CHANGE(%):
0.27
PREV:
33.75
LOW:
33.83
BID:
30.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1733.8333.8933.8333.847000
12/11/1733.8833.9333.7533.7511,9000
12/08/1733.9433.9433.9433.942000
12/07/1734.3034.3034.3034.302000
12/06/1734.3034.3034.3034.301,0000
12/05/1734.7234.7234.6334.631,2000
12/04/1735.1535.2334.8734.872,9000
12/01/1734.5834.6234.5334.629000
11/30/1734.9835.0034.8534.851,9000
11/29/1734.3434.3434.3434.342000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.06 - 35.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23