DESCDb-Xt Russell 2000 Comp Factor ETF06/28/2017
LAST:

 32.00
CHANGE:
 0.23
OPEN:
31.62
HIGH:
32.00
ASK:
31.02
VOLUME:
3,000
CHANGE(%):
0.72
PREV:
31.77
LOW:
31.62
BID:
30.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1731.6232.0031.6232.003,0000
06/27/1731.7731.7731.7731.771000
06/26/1731.6731.7731.6731.775000
06/22/1731.2231.3431.2231.344,0000
06/21/1731.4331.4331.4331.431000
06/20/1731.6731.6731.6631.663000
06/19/1732.0032.0031.9931.993000
06/16/1731.8231.8331.8231.832000
06/15/1731.9631.9731.9231.962,2000
06/14/1732.0832.0832.0832.083000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.40 - 32.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10