DESCDeutsche X-Trackers Russell 20012/02/2016
LAST:

 30.45
CHANGE:
 0.00
OPEN:
30.44
HIGH:
30.45
ASK:
30.56
VOLUME:
400
CHANGE(%):
0.00
PREV:
30.45
LOW:
30.44
BID:
30.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1630.4430.4530.4430.454000
12/01/1630.5130.5130.4030.452,2000
11/29/1630.7430.8430.7430.764,9000
11/28/1630.8530.8530.7730.772,7000
11/25/1630.9130.9530.9130.943,1000
11/24/1630.5430.5430.5430.5400
11/23/1630.5430.5430.5430.5400
11/22/1630.3830.5430.3530.546000
11/21/1630.2030.2430.2030.245000
11/18/1630.1130.1830.1130.179000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,332-940.51
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,56830.01