DESCDb-Xt Russell 2000 Comp Factor ETF01/22/2018
LAST:

 34.87
CHANGE:
 0.14
OPEN:
34.99
HIGH:
34.99
ASK:
31.02
VOLUME:
1,100
CHANGE(%):
0.40
PREV:
35.01
LOW:
34.87
BID:
30.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1834.9934.9934.8734.871,1000
01/19/1834.9635.0134.9635.011,3000
01/18/1834.5734.5734.5734.574000
01/17/1834.7534.7534.7534.751000
01/16/1834.9434.9434.8734.871,7000
01/15/1834.7834.7834.7834.7800
01/12/1834.9534.9534.7634.789000
01/11/1834.5134.6334.5134.635000
01/10/1834.2234.2234.2234.223000
01/09/1834.2234.2234.2234.225000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.06 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23