DEMSDemocratic Policies Fund04/24/2018
LAST:

 21.08
CHANGE:
 0.03
OPEN:
21.08
HIGH:
21.08
ASK:
199999.98
VOLUME:
100
CHANGE(%):
0.14
PREV:
21.11
LOW:
21.08
BID:
0.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1821.0821.0821.0821.081000
04/23/1821.2621.2621.1121.117000
04/20/1820.8920.8920.8920.891000
04/19/1820.8920.8920.8920.891000
04/18/1820.8920.8920.8920.8900
04/17/1820.8920.8920.8920.8900
04/16/1820.8920.8920.8920.8900
04/13/1820.8920.8920.8920.8900
04/12/1820.8920.8920.8920.8900
04/11/1820.8920.8920.8920.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83