DEMGDb-Xt FTSE Emerging Comp Factor ETF09/22/17 11:00
LAST:

 28.53
CHANGE:
 0.20
OPEN:
28.56
HIGH:
28.57
ASK:
25.04
VOLUME:
35,245
CHANGE(%):
0.70
PREV:
28.73
LOW:
28.52
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.5628.5728.5228.5335,2450
09/21/1728.8428.8428.7328.732,4000
09/20/1729.3729.4628.9629.26206,8000
09/19/1729.3429.4429.3429.418000
09/18/1729.4929.4929.4929.491000
09/15/1729.3629.3629.3629.3600
09/14/1729.3629.3629.3629.361000
09/13/1729.3629.3629.3629.361000
09/12/1729.3629.3629.3629.361000
09/11/1729.3629.3629.3629.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82