DEMGDeutsche X-Trackers FTSE Emergi09/28/2016
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.00
ASK:
25.90
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.00
LOW:
26.00
BID:
25.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1626.0026.0026.0026.001000
09/27/1626.0026.0026.0026.001000
09/26/1626.0026.0026.0026.0000
09/23/1626.0626.0626.0026.001,1000
09/22/1626.3126.3126.2726.279000
09/21/1626.1126.1126.1126.111000
09/20/1625.2225.3525.2025.3513,7000
09/19/1625.8325.8325.8325.832000
09/16/1625.6625.6625.6625.661000
09/15/1625.6125.6125.6125.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36