DEMGDb-Xt FTSE Emerging Comp Factor ETF01/22/2018
LAST:

 30.56
CHANGE:
 0.23
OPEN:
30.54
HIGH:
30.56
ASK:
25.04
VOLUME:
900
CHANGE(%):
0.76
PREV:
30.33
LOW:
30.54
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1830.5430.5630.5430.569000
01/19/1830.3330.3330.3330.331,2000
01/18/1830.0730.1430.0730.143000
01/17/1829.8829.8829.8829.881000
01/16/1829.8829.8829.8829.881000
01/15/1829.9529.9529.9529.9500
01/12/1829.9529.9529.9529.954000
01/11/1829.5929.5929.5929.5900
01/10/1829.5929.5929.5929.593000
01/09/1829.8329.8329.7129.713000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.55 - 30.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23