DEMGDeutsche X-Trackers FTSE Emergi02/22/2017
LAST:

 26.92
CHANGE:
 0.12
OPEN:
26.92
HIGH:
26.92
ASK:
25.04
VOLUME:
2,100
CHANGE(%):
0.45
PREV:
26.80
LOW:
26.90
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1726.9226.9226.9026.922,1000
02/21/1726.7726.8226.7626.802,6000
02/20/1726.7026.7026.7026.7000
02/17/1726.6726.7026.6726.705000
02/16/1726.7926.7926.7926.791000
02/15/1726.7926.7926.7926.791000
02/14/1726.6626.7926.6626.794000
02/13/1726.6426.7126.6426.711,7000
02/10/1726.4626.5126.4626.492,2000
02/09/1726.3126.3326.2926.301,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35