DEMGDb-Xt FTSE Emerging Comp Factor ETF08/17/2017
LAST:

 28.24
CHANGE:
 0.30
OPEN:
28.24
HIGH:
28.24
ASK:
25.04
VOLUME:
100
CHANGE(%):
1.05
PREV:
28.54
LOW:
28.24
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1728.2428.2428.2428.241000
08/16/1728.5428.5428.5428.541000
08/15/1728.5428.5428.5428.541000
08/14/1728.5428.5428.5428.541000
08/11/1728.5428.5428.5428.541000
08/10/1728.5428.5428.5428.5400
08/09/1728.5428.5428.5428.541000
08/08/1728.6728.6728.6728.671000
08/07/1728.6728.6728.6728.6700
08/04/1728.6728.6728.6728.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 28.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08