DEMGDb-Xt FTSE Emerging Comp Factor ETF11/17/2017
LAST:

 28.07
CHANGE:
 0.10
OPEN:
28.07
HIGH:
28.07
ASK:
25.04
VOLUME:
1,900
CHANGE(%):
0.34
PREV:
27.98
LOW:
28.07
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.0728.0728.0728.071,9000
11/16/1727.9827.9827.9827.981000
11/15/1727.7527.7527.7527.754000
11/14/1728.0228.0228.0028.005000
11/13/1728.2328.2328.2328.231000
11/10/1728.2528.2528.2328.231,5000
11/09/1728.3328.3328.3328.335000
11/08/1728.5528.5528.5528.551000
11/07/1728.5528.5528.5528.553000
11/06/1728.5028.5528.5028.556000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.97 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23