DEMGDb-Xt FTSE Emerging Comp Factor ETF06/22/2017
LAST:

 27.00
CHANGE:
 0.00
OPEN:
27.00
HIGH:
27.00
ASK:
25.04
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.00
LOW:
27.00
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1727.0027.0027.0027.001000
06/21/1726.9827.0026.9827.001,0000
06/19/1727.4327.4327.4227.422000
06/16/1727.1227.1227.1227.121000
06/15/1727.2427.3027.1127.121,9000
06/14/1727.5627.5627.5627.561000
06/13/1727.5827.5827.5827.581000
06/12/1727.5027.5027.5027.501000
06/09/1727.5927.5927.5927.5900
06/08/1727.5927.5927.5927.591000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.42 - 27.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02