DEMGDeutsche X-Trackers FTSE Emergi04/27/2017
LAST:

 27.25
CHANGE:
 0.17
OPEN:
27.25
HIGH:
27.25
ASK:
25.04
VOLUME:
100
CHANGE(%):
0.62
PREV:
27.42
LOW:
27.25
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.2527.2527.2527.251000
04/26/1727.4227.4227.4227.421000
04/25/1727.4227.4227.4227.421000
04/24/1727.1927.1927.1927.191000
04/21/1726.8426.8926.8426.891,1000
04/20/1726.9226.9226.9226.923000
04/19/1727.0027.0027.0027.0000
04/18/1726.9727.0026.9727.002000
04/17/1727.0027.0027.0027.0000
04/14/1727.0027.0027.0027.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.03 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34