DEMGDeutsche X-Trackers FTSE Emergi01/17/2017
LAST:

 25.79
CHANGE:
 0.33
OPEN:
25.51
HIGH:
25.79
ASK:
25.04
VOLUME:
4,100
CHANGE(%):
1.30
PREV:
25.46
LOW:
25.47
BID:
24.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1725.5125.7925.4725.794,1000
01/13/1725.4625.4625.4625.463000
01/12/1725.3925.4825.3625.461,8000
01/11/1725.0125.1725.0125.115000
01/10/1725.1025.4225.1025.1215,5000
01/09/1725.1425.1425.1425.141000
01/06/1725.1425.1425.1425.141000
01/05/1725.1425.1425.1425.14225,7000
01/04/1725.0025.0025.0025.002000
01/03/1724.8124.8124.8124.811000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15