DEFAIshares EAFE Adaptive Currency Hedge08/18/2017
LAST:

 27.17
CHANGE:
 0.37
OPEN:
27.35
HIGH:
27.35
ASK:
25.22
VOLUME:
200
CHANGE(%):
1.34
PREV:
27.54
LOW:
27.17
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.3527.3527.1727.172000
08/17/1727.5427.5427.5427.541000
08/16/1727.5427.5427.5427.541000
08/15/1727.1727.1727.1727.171000
08/14/1727.1727.1727.1727.171000
08/11/1727.1727.1727.1727.172000
08/10/1727.3127.3127.2227.226000
08/09/1727.7027.7027.7027.701000
08/08/1727.7927.7927.7027.709000
08/07/1727.7827.7927.7827.791,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 27.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08