DEFAEAFE Adaptive Curr Hedged MSCI Ishares ETF08/23/2021
LAST:

 33.43		CHANGE:
 0.03		OPEN:
33.45		HIGH:
33.45		ASK:
25.22		VOLUME:
1,300
CHANGE(%):
0.09		PREV:
33.46		LOW:
33.41		BID:
25.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/2133.4533.4533.4133.431,3000
08/20/2133.4533.4633.4533.464,5000
08/19/2133.4533.4533.4433.446,4000
08/18/2133.5133.5133.5033.503,9000
08/17/2133.4433.4433.2633.441,7000
08/16/2133.5533.6333.5533.601,9000
08/13/2133.7533.7633.7533.752,3000
08/12/2133.6033.6833.6033.683,0000
08/11/2133.6233.6933.6233.694000
08/10/2133.4533.4933.4433.491,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.65 - 33.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46