DEFAIshares Adaptive Currency Hedge01/13/2017
LAST:

 25.13
CHANGE:
 0.00
OPEN:
25.13
HIGH:
25.13
ASK:
25.22
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.13
LOW:
25.13
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.1325.1325.1325.131000
01/12/1725.1325.1325.1325.1300
01/11/1725.1325.1325.1325.1300
01/10/1725.1025.1825.1025.131,3000
01/09/1725.1025.1525.1025.132,6000
01/06/1725.2325.2325.2325.231000
01/05/1725.0025.0025.0025.001000
01/04/1725.0025.0025.0025.0000
01/03/1725.0025.0025.0025.001000
01/02/1724.5924.5924.5924.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.79 - 25.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96