DEFAEAFE Adaptive Curr Hedged MSCI Ishares ETF11/11/2019
LAST:

 28.85		CHANGE:
 0.05		OPEN:
28.85		HIGH:
28.85		ASK:
25.22		VOLUME:
100
CHANGE(%):
0.17		PREV:
28.90		LOW:
28.85		BID:
25.19		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1928.8528.8528.8528.851000
11/08/1928.9028.9028.9028.901000
11/07/1928.9128.9128.9128.911000
11/06/1928.8228.8228.8128.812000
11/05/1928.8428.8428.8228.824000
11/04/1928.8128.8128.8128.811000
11/01/1928.6128.6128.6128.611000
10/31/1928.3328.3428.3328.341000
10/30/1928.4828.4828.4828.4800
10/29/1928.3928.3928.3928.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.15 - 28.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83