DEFAIshares EAFE Adaptive Currency Hedge09/21/2017
LAST:

 28.14
CHANGE:
 0.00
OPEN:
28.14
HIGH:
28.14
ASK:
25.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.14
LOW:
28.14
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1728.1428.1428.1428.1400
09/20/1728.1428.1428.1428.141000
09/19/1728.1028.1328.1028.138000
09/18/1728.0428.0428.0428.041000
09/15/1727.9427.9427.9427.9400
09/14/1727.9427.9427.9427.942000
09/13/1727.9427.9527.9427.952000
09/12/1728.0028.0028.0028.003000
09/11/1727.6427.6427.6427.641000
09/08/1727.6427.6427.6427.641000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 28.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.07
DAX12,60330.02
FTSE7,314500.69
NI22520,296-510.25
CAC405,281130.25
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82