DEFAIshares Adaptive Currency Hedge04/26/2017
LAST:

 26.77
CHANGE:
 0.00
OPEN:
26.77
HIGH:
26.77
ASK:
25.22
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.77
LOW:
26.77
BID:
25.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1726.7726.7726.7726.7700
04/25/1726.7726.7726.7726.771000
04/24/1726.6326.6326.6326.631000
04/21/1725.8625.8625.8625.8600
04/20/1725.8525.8625.8525.866000
04/19/1726.1026.1026.1026.1000
04/18/1726.1026.1026.1026.1000
04/17/1726.1026.1026.1026.1000
04/14/1726.1026.1026.1026.1000
04/13/1726.1026.1026.1026.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 26.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49