DEFDefensive Equity Guggenheim09/22/2017
LAST:

 43.85
CHANGE:
 0.03
OPEN:
43.92
HIGH:
43.92
ASK:
42.00
VOLUME:
4,700
CHANGE(%):
0.07
PREV:
43.88
LOW:
43.77
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1743.9243.9243.7743.854,7000
09/21/1743.9543.9543.8343.885,2000
09/20/1744.0144.0143.8843.968,6000
09/19/1743.9944.0243.9444.0216,2000
09/18/1743.8443.9943.8443.953,6000
09/15/1743.8043.8443.6843.8315,2000
09/14/1743.6043.7643.5843.7625,6000
09/13/1743.6843.7743.6843.734,0000
09/12/1743.7943.7943.6943.729,2000
09/11/1743.5343.6843.5343.668,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.40 - 44.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82