DEFDefensive Equity Guggenheim05/26/2017
LAST:

 42.45
CHANGE:
 0.01
OPEN:
42.55
HIGH:
42.55
ASK:
42.00
VOLUME:
4,900
CHANGE(%):
0.02
PREV:
42.46
LOW:
42.44
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1742.5542.5542.4442.454,9000
05/25/1742.2842.4942.2842.467,6000
05/24/1742.1942.2442.1242.2312,2000
05/23/1742.1042.1742.0442.044,6000
05/22/1742.0242.1441.9742.085,8000
05/19/1741.7141.9141.7141.8215,5000
05/18/1741.1441.6441.1341.565,8000
05/17/1741.4141.6141.3841.386,2000
05/16/1741.9041.9641.7741.776,2000
05/15/1741.8741.9541.7241.904,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.14 - 42.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03