DEFDefensive Equity Guggenheim02/20/2018
LAST:

 46.85
CHANGE:
 0.40
OPEN:
47.01
HIGH:
47.21
ASK:
42.00
VOLUME:
28,900
CHANGE(%):
0.85
PREV:
47.25
LOW:
46.79
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1847.0147.2146.7946.8528,9000
02/19/1847.2547.2547.2547.2500
02/16/1846.9447.4546.9347.256,7000
02/15/1846.7847.0046.5146.9213,6000
02/14/1845.6046.4145.6046.379,9000
02/13/1845.6045.9545.5045.9020,4000
02/12/1845.4845.9645.3645.728,8000
02/09/1845.0345.5044.0145.1644,8000
02/08/1846.1946.1944.5344.5376,3000
02/07/1846.0246.7246.0246.3418,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.85 - 49.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23