DEFDefensive Equity Guggenheim07/26/2017
LAST:

 43.06
CHANGE:
 0.11
OPEN:
43.13
HIGH:
43.18
ASK:
42.00
VOLUME:
16,100
CHANGE(%):
0.25
PREV:
43.17
LOW:
43.05
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1743.1343.1843.0543.0616,1000
07/25/1743.1743.2243.1443.174,3000
07/24/1743.1143.1543.0543.156,6000
07/21/1743.0743.1743.0743.144,6000
07/20/1742.9743.1442.9743.119,3000
07/19/1742.9743.0442.9343.047,1000
07/18/1742.7642.8842.7642.8110,0000
07/17/1742.9642.9642.8342.9317,9000
07/14/1742.7042.9142.7042.886,9000
07/13/1742.7242.7442.6742.6717,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:37.40 - 43.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50