DEFDefensive Equity Guggenheim03/23/2017
LAST:

 41.28
CHANGE:
 0.11
OPEN:
41.28
HIGH:
41.48
ASK:
42.00
VOLUME:
5,200
CHANGE(%):
0.27
PREV:
41.39
LOW:
41.28
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1741.2841.4841.2841.285,2000
03/22/1741.2541.3941.2341.397,1000
03/21/1741.6541.8441.2841.2819,9000
03/20/1741.7641.7641.5941.6611,6000
03/17/1741.7341.8841.7141.7610,3000
03/16/1741.7941.7941.5541.668,2000
03/15/1741.3741.7941.3741.7410,0000
03/14/1741.2741.3841.2741.3834,5000
03/13/1741.3541.4141.3241.414,4000
03/10/1741.5041.5041.2541.3517,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.25 - 41.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2581720.90
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33680.03