DEFDefensive Equity Guggenheim12/02/2016
LAST:

 38.95
CHANGE:
 0.07
OPEN:
38.98
HIGH:
39.03
ASK:
38.93
VOLUME:
28,300
CHANGE(%):
0.18
PREV:
38.88
LOW:
38.86
BID:
38.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1638.9839.0338.8638.9528,3000
12/01/1639.1439.1438.7838.884,8000
11/30/1639.4839.5239.1239.126,9000
11/29/1639.3239.5939.3239.516,9000
11/28/1639.4439.5039.4439.446,7000
11/25/1639.5039.6039.5039.603,9000
11/24/1639.3439.3439.3439.3400
11/23/1639.1839.3639.1839.346,2000
11/22/1639.2739.4039.2339.3610,4000
11/21/1639.0839.2639.0839.239,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.87 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,325-1010.55
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,600350.15