DEFDefensive Equity Guggenheim01/17/2018
LAST:

 47.98
CHANGE:
 0.44
OPEN:
47.86
HIGH:
48.08
ASK:
42.00
VOLUME:
9,400
CHANGE(%):
0.93
PREV:
47.54
LOW:
47.73
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1847.8648.0847.7347.989,4000
01/16/1847.8347.9747.4947.5416,3000
01/15/1847.5947.5947.5947.5900
01/12/1847.5347.6147.4547.599,8000
01/11/1847.4247.4247.2147.3224,5000
01/10/1847.1947.2047.0447.2025,9000
01/09/1847.4947.5547.4047.4516,8000
01/08/1847.1647.3747.1647.2910,4000
01/05/1847.0047.1446.9747.147,2000
01/04/1846.9647.0146.7346.839,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.15 - 47.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23