DEFDefensive Equity Guggenheim11/17/2017
LAST:

 45.62
CHANGE:
 0.14
OPEN:
45.67
HIGH:
45.67
ASK:
42.00
VOLUME:
6,300
CHANGE(%):
0.30
PREV:
45.75
LOW:
45.60
BID:
42.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1745.6745.6745.6045.626,3000
11/16/1745.4245.7945.4245.7515,3000
11/15/1745.3745.5145.3745.403,5000
11/14/1745.5445.6645.5345.643,0000
11/13/1745.3845.6945.3845.6910,6000
11/10/1745.2945.4645.2945.4512,6000
11/09/1745.3945.4545.2045.42109,3000
11/08/1745.3445.5945.3445.5563,7000
11/07/1745.4945.5245.3645.385,4000
11/06/1745.4145.4645.4145.423,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.78 - 45.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23