DEFDefensive Equity Guggenheim09/23/2016
LAST:

 39.44
CHANGE:
 0.07
OPEN:
39.28
HIGH:
39.47
ASK:
39.41
VOLUME:
26,100
CHANGE(%):
0.18
PREV:
39.51
LOW:
39.28
BID:
35.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1639.2839.4739.2839.4426,1000
09/22/1639.5439.5539.4139.5112,2000
09/21/1638.7739.0638.5839.0610,7000
09/20/1638.7138.7838.5938.5916,4000
09/19/1638.6038.6538.4538.6219,2000
09/16/1638.2038.3738.1838.298,2000
09/15/1638.2038.4238.1938.376,4000
09/14/1638.1838.4138.0538.1530,6000
09/13/1638.7638.7638.0538.1721,4000
09/12/1638.2238.9238.2238.919,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.87 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31