DEFDefensive Equity Guggenheim01/20/2017
LAST:

 39.31
CHANGE:
 0.05
OPEN:
39.39
HIGH:
39.39
ASK:
39.50
VOLUME:
6,800
CHANGE(%):
0.13
PREV:
39.26
LOW:
39.24
BID:
39.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1739.3939.3939.2439.316,8000
01/19/1739.3739.4339.1939.2632,7000
01/18/1739.3239.4839.3239.4823,5000
01/17/1739.3539.4439.2939.3815,8000
01/16/1739.3539.3539.3539.3500
01/13/1739.2639.4039.2639.359,9000
01/12/1739.4239.4239.0839.355,9000
01/11/1739.1139.3539.1139.319,3000
01/10/1739.1539.3939.1239.286,3000
01/09/1739.2939.3939.2439.2418,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:32.84 - 40.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71