DEEDB Commodity -2X ETN Powershares05/11/2017
LAST:

 77.00
CHANGE:
 0.00
OPEN:
77.00
HIGH:
77.00
ASK:
100.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
77.00
LOW:
77.00
BID:
38.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1777.0077.0077.0077.001000
05/10/1777.0077.0077.0077.0000
05/09/1777.0077.0077.0077.0000
05/08/1777.0077.0077.0077.0000
05/05/1777.0077.0077.0077.0000
05/04/1777.0077.0077.0077.0000
05/03/1777.0077.0077.0077.0000
05/02/1777.0077.0077.0077.0000
05/01/1777.0077.0077.0077.0000
04/28/1777.0077.0077.0077.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.00 - 149.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03