DEEDB Commodity -2X ETN Powershares06/08/2017
LAST:

 77.00
CHANGE:
 0.00
OPEN:
77.00
HIGH:
77.00
ASK:
100.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
77.00
LOW:
77.00
BID:
38.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/1777.0077.0077.0077.001000
06/07/1777.0077.0077.0077.0000
06/06/1777.0077.0077.0077.0000
06/05/1777.0077.0077.0077.001000
06/02/1777.0077.0077.0077.0000
06/01/1777.0077.0077.0077.0000
05/31/1777.0077.0077.0077.0000
05/30/1777.0077.0077.0077.0000
05/29/1777.0077.0077.0077.0000
05/26/1777.0077.0077.0077.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:64.00 - 149.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,074240.12
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50