DEEDB Commodity Dble Short ETN Powershares09/23/2016
LAST:

 73.53
CHANGE:
 0.00
OPEN:
73.53
HIGH:
73.53
ASK:
114.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
73.53
LOW:
73.53
BID:
73.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1673.5373.5373.5373.531000
09/22/1673.5373.5373.5373.5300
09/21/1673.5373.5373.5373.5300
09/20/1673.5373.5373.5373.5300
09/19/1673.5373.5373.5373.5300
09/16/1673.5373.5373.5373.5300
09/15/1673.5373.5373.5373.5300
09/14/1673.5373.5373.5373.5300
09/13/1673.5373.5373.5373.5300
09/12/1673.5373.5373.5373.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.22 - 149.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56