DDPDB Commodity -1X ETN Powershares11/17/2017
LAST:

 47.52
CHANGE:
 2.48
OPEN:
47.52
HIGH:
47.52
ASK:
65.00
VOLUME:
100
CHANGE(%):
4.96
PREV:
50.00
LOW:
47.52
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1747.5247.5247.5247.521000
11/16/1750.0050.0050.0050.0000
11/15/1750.0050.0050.0050.0000
11/14/1750.0050.0050.0050.0000
11/13/1750.0050.0050.0050.0000
11/10/1750.0050.0050.0050.0000
11/09/1750.0050.0050.0050.0000
11/08/1750.0050.0050.0050.0000
11/07/1750.0050.0050.0050.0000
11/06/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.00 - 63.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23