DDPDB Commodity Short ETN Powershares09/21/2016
LAST:

 54.98
CHANGE:
 2.96
OPEN:
54.98
HIGH:
54.98
ASK:
61.00
VOLUME:
100
CHANGE(%):
5.69
PREV:
52.02
LOW:
54.98
BID:
44.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1654.9854.9854.9854.981000
09/20/1652.0252.0252.0252.021000
09/19/1657.0057.0057.0057.0000
09/16/1657.0057.0057.0057.002000
09/15/1655.0055.0055.0055.0000
09/14/1655.0055.0055.0055.0000
09/13/1655.0055.0055.0055.0000
09/12/1655.0055.0055.0055.0000
09/09/1655.0055.0055.0055.0000
09/08/1655.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.01 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,848300.44
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5882701.16