DDPDB Commodity -1X ETN Powershares05/04/2018
LAST:

 48.33
CHANGE:
 0.00
OPEN:
48.33
HIGH:
48.33
ASK:
65.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
48.33
LOW:
48.33
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/1848.3348.3348.3348.331000
05/03/1848.3348.3348.3348.331000
05/02/1848.3348.3348.3348.3300
05/01/1848.3348.3348.3348.3300
04/30/1848.3348.3348.3348.3300
04/27/1848.3348.3348.3348.3300
04/26/1848.3348.3348.3348.3300
04/25/1848.3348.3348.3348.3300
04/24/1848.3348.3348.3348.3300
04/23/1848.3348.3348.3348.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.00 - 63.65
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83