DDPDB Commodity -1X ETN Powershares01/17/2018
LAST:

 44.50
CHANGE:
 0.01
OPEN:
44.50
HIGH:
44.50
ASK:
65.00
VOLUME:
200
CHANGE(%):
0.02
PREV:
44.51
LOW:
44.50
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1844.5044.5044.5044.502000
01/12/1844.5144.5144.5144.511000
01/11/1844.5144.5144.5144.5100
01/10/1844.5144.5144.5144.5100
01/09/1844.5144.5144.5144.5100
01/08/1844.5144.5144.5144.5100
01/05/1844.5144.5144.5144.5100
01/04/1844.5144.5144.5144.5100
01/03/1844.5144.5144.5144.5100
01/02/1844.5144.5144.5144.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.00 - 63.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23