DDPDB Commodity Short ETN Powershares03/21/2017
LAST:

 52.25
CHANGE:
 2.01
OPEN:
52.25
HIGH:
52.25
ASK:
65.00
VOLUME:
100
CHANGE(%):
4.00
PREV:
50.24
LOW:
52.25
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1752.2552.2552.2552.251000
03/20/1750.2450.2450.2450.2400
03/17/1750.2450.2450.2450.241000
03/16/1750.0050.0050.0050.0000
03/15/1750.0050.0050.0050.0000
03/14/1750.0050.0050.0050.0000
03/13/1750.0050.0050.0050.0000
03/10/1750.0050.0050.0050.001000
03/09/1750.0050.0050.0050.0000
03/08/1750.0050.0050.0050.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.70 - 69.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12