DDPDB Commodity Short ETN Powershares12/02/2016
LAST:

 50.00
CHANGE:
 3.50
OPEN:
50.00
HIGH:
50.00
ASK:
61.53
VOLUME:
300
CHANGE(%):
7.53
PREV:
46.50
LOW:
50.00
BID:
44.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1650.0050.0050.0050.003000
12/01/1645.0046.5045.0046.506000
11/28/1648.0048.0048.0048.002000
11/25/1648.0048.0048.0048.0000
11/24/1648.0048.0048.0048.0000
11/23/1648.0048.0048.0048.0000
11/22/1648.0048.0048.0048.0000
11/21/1648.0048.0048.0048.001000
11/18/1648.1048.1048.1048.101000
11/17/1648.1048.1048.1048.1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.70 - 70.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75