DDJPWisdomtree Dynamic Currency Hed04/28/2017
LAST:

 26.59
CHANGE:
 0.10
OPEN:
26.59
HIGH:
26.59
ASK:
26.69
VOLUME:
100
CHANGE(%):
0.37
PREV:
26.69
LOW:
26.59
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1726.5926.5926.5926.591000
04/27/1726.6926.6926.6926.691,1000
04/26/1726.6626.6626.6626.662000
04/25/1725.8425.8425.8425.8400
04/24/1725.8425.8425.8425.8400
04/21/1725.8325.8425.8325.849000
04/20/1725.7225.7825.7225.781,2000
04/19/1725.4625.4625.4625.466000
04/18/1725.3425.3425.3425.341000
04/17/1725.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.47 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34