DDJPWisdomtree Japan Eqty Dynamic Currency Hedged08/21/2017
LAST:

 27.43
CHANGE:
 0.02
OPEN:
27.42
HIGH:
27.43
ASK:
26.69
VOLUME:
200
CHANGE(%):
0.07
PREV:
27.41
LOW:
27.42
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1727.4227.4327.4227.432000
08/18/1727.5727.5727.4127.412000
08/17/1727.9827.9827.9827.9800
08/16/1727.9827.9827.9827.981000
08/15/1727.9827.9827.9827.981000
08/14/1727.6527.6527.6527.654000
08/11/1727.6527.6527.6527.651000
08/10/1727.6527.6527.6527.653000
08/09/1728.2228.2228.2228.2200
08/08/1728.2228.2228.2228.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.72 - 28.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27