DDJPWisdomtree Japan Eqty Dynamic Currency Hedged12/13/2018
LAST:

 26.46
CHANGE:
 0.06
OPEN:
26.46
HIGH:
26.46
ASK:
26.69
VOLUME:
0
CHANGE(%):
0.23
PREV:
26.40
LOW:
26.46
BID:
21.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1826.4626.4626.4626.4600
12/12/1826.5526.5526.4026.404000
12/11/1826.1726.1726.1726.171000
12/10/1826.2526.2526.2526.251000
12/07/1826.2726.2726.2726.2700
12/06/1827.1027.1027.1027.102000
12/05/1827.1027.1027.1027.1000
12/04/1827.1027.1027.1027.104000
12/03/1827.3327.3327.3327.3300
11/30/1827.4027.4027.3327.337000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.17 - 31.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,070-280.39
DJI24,597700.29
SP5002,651-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,242-30.21
BDI1,200494.26
HSI30,063-2530.83