DDJPWisdomtree Dynamic Currency Hed02/24/2017
LAST:

 26.97
CHANGE:
 0.00
OPEN:
26.97
HIGH:
26.97
ASK:
26.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.97
LOW:
26.97
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1726.9726.9726.9726.9700
02/23/1726.9726.9726.9726.9700
02/22/1726.9726.9726.9726.9700
02/21/1726.9726.9726.9726.972000
02/20/1726.5926.5926.5926.5900
02/17/1726.4826.5926.4826.591,4000
02/16/1726.6726.6726.6726.674000
02/15/1726.8526.8526.8526.853000
02/14/1726.6926.6926.6926.6900
02/13/1726.6926.6926.6926.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.32 - 26.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62