DDJPWisdomtree Dynamic Currency Hed12/09/2016
LAST:

 26.93
CHANGE:
 0.30
OPEN:
26.62
HIGH:
26.93
ASK:
25.63
VOLUME:
900
CHANGE(%):
1.13
PREV:
26.63
LOW:
26.62
BID:
25.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.6226.9326.6226.939000
12/08/1626.6326.6326.6326.632000
12/07/1626.2526.2526.2526.257000
12/06/1625.3425.3425.3425.3400
12/05/1625.3425.3425.3425.3400
12/02/1625.3425.3425.3425.3400
12/01/1625.3425.3425.3425.3400
11/30/1625.3425.3425.3425.3400
11/29/1625.3425.3425.3425.3400
11/28/1625.3425.3425.3425.3400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 26.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44