DDJPWisdomtree Dynamic Currency Hed01/13/2017
LAST:

 26.51
CHANGE:
 0.00
OPEN:
26.51
HIGH:
26.51
ASK:
26.69
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.51
LOW:
26.51
BID:
26.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.5126.5126.5126.5100
01/12/1726.5126.5126.5126.5100
01/11/1726.5126.5126.5126.5100
01/10/1726.4426.5126.4426.514000
01/09/1726.7926.7926.7926.791000
01/06/1726.6626.6626.6626.662000
01/05/1726.4126.4126.4126.4100
01/04/1726.4126.4126.4126.411000
01/03/1726.4126.4126.4126.411000
01/02/1726.4126.4126.4126.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.13 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43