DDGOil & Gas Short Proshares09/19/2017
LAST:

 25.44
CHANGE:
 0.05
OPEN:
25.28
HIGH:
25.44
ASK:
50.00
VOLUME:
900
CHANGE(%):
0.20
PREV:
25.39
LOW:
25.28
BID:
23.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1725.2825.4425.2825.449000
09/18/1725.5325.5325.3925.391,6000
09/15/1725.6425.6425.6425.641000
09/14/1725.5025.6625.5025.665000
09/13/1725.8125.8125.8125.812000
09/12/1726.1526.1526.0126.1411,4000
09/11/1726.2526.2526.2526.251000
09/08/1726.6126.6126.5526.576000
09/07/1726.2826.2926.2826.282000
09/06/1726.2526.3526.2526.299000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27