DDGOil & Gas Short Proshares01/17/2018
LAST:

 21.64
CHANGE:
 0.10
OPEN:
21.64
HIGH:
21.64
ASK:
50.00
VOLUME:
100
CHANGE(%):
0.44
PREV:
21.74
LOW:
21.64
BID:
23.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1821.6421.6421.6421.641000
01/16/1821.9221.9221.6921.749000
01/15/1821.6721.6721.6721.6700
01/12/1821.6721.6721.6721.671000
01/11/1821.8021.8021.6721.671,6000
01/10/1822.0622.0622.0622.061000
01/09/1822.0322.0922.0322.093000
01/08/1822.1522.1522.1522.151000
01/05/1822.1522.1522.1522.1500
01/04/1822.1522.1522.1522.152000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.67 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23