DDGShort Oil & Gas Proshares09/27/2016
LAST:

 26.51
CHANGE:
 0.31
OPEN:
26.58
HIGH:
26.59
ASK:
29.23
VOLUME:
1,600
CHANGE(%):
1.18
PREV:
26.20
LOW:
26.51
BID:
23.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.5826.5926.5126.511,6000
09/26/1626.1326.2126.1326.208,3000
09/23/1625.8426.3025.8426.306,3000
09/22/1625.8725.8725.7125.749,6000
09/21/1626.1526.1926.1526.192,7000
09/20/1626.2526.4126.1726.414,4000
09/19/1626.0226.2525.9826.251,2000
09/16/1626.1926.1926.1826.196000
09/15/1626.3626.3626.3626.362000
09/14/1626.1326.3925.8026.365,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.77 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289-170.31
DJI18,195-340.18
SP5002,155-50.24
DAX10,434720.70
FTSE6,840320.47
NI22516,465-2191.31
CAC404,430310.71
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20