DDGOil & Gas Short Proshares05/22/2017
LAST:

 25.18
CHANGE:
 0.22
OPEN:
25.12
HIGH:
25.23
ASK:
30.57
VOLUME:
1,000
CHANGE(%):
0.87
PREV:
25.40
LOW:
25.07
BID:
22.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1725.1225.2325.0725.181,0000
05/19/1725.4025.4025.4025.4000
05/18/1725.4025.4025.4025.4000
05/17/1725.4225.4225.3125.406000
05/16/1725.3925.3925.3825.385000
05/15/1725.4725.4725.4725.471000
05/12/1725.4725.4725.4725.4700
05/11/1725.4725.4725.4725.471000
05/10/1725.4725.4725.4725.471000
05/09/1725.4025.4825.4025.474,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 27.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05