DDGShort Oil & Gas Proshares01/11/2017
LAST:

 23.17
CHANGE:
 0.27
OPEN:
23.33
HIGH:
23.33
ASK:
22.85
VOLUME:
1,200
CHANGE(%):
1.15
PREV:
23.44
LOW:
23.17
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/1723.3323.3323.1723.171,2000
01/10/1723.2523.4523.2323.442,3000
01/09/1722.8023.1922.8023.191,4000
01/06/1722.8622.8622.8622.861000
01/05/1722.8622.8622.8622.861000
01/04/1722.5922.8622.5922.869000
01/03/1722.9022.9022.9022.901,0000
01/02/1723.0023.0023.0023.0000
12/30/1623.0623.0622.9423.003,0000
12/29/1622.8422.8422.8422.841000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39