DDGOil & Gas Short Proshares07/24/17 12:43
LAST:

 26.17
CHANGE:
 0.03
OPEN:
26.21
HIGH:
26.21
ASK:
50.00
VOLUME:
2,350
CHANGE(%):
0.11
PREV:
26.20
LOW:
26.17
BID:
23.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1726.2126.2126.1726.172,3500
07/21/1726.2026.2026.2026.201000
07/20/1725.6625.6625.6625.661000
07/18/1726.1326.1326.1326.131000
07/14/1726.1326.1326.1326.131000
07/13/1726.2926.3826.2926.382000
07/12/1726.2926.2926.2726.271,7000
07/11/1726.7526.7526.7526.752000
07/10/1726.7526.7526.7526.751000
07/07/1726.9726.9726.7526.756000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 27.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53