DDGShort Oil & Gas ETF05/02/2022
LAST:

 10.60		CHANGE:
 0.16		OPEN:
10.88		HIGH:
10.88		ASK:
50.00		VOLUME:
11,700
CHANGE(%):
1.46		PREV:
10.76		LOW:
10.60		BID:
23.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2210.8810.8810.6010.6011,7000
04/29/2210.4210.7610.3810.7610,1000
04/28/2210.7010.9110.4110.508,7000
04/27/2210.8311.0010.7510.8047,3000
04/26/2211.0011.0610.7010.9559,7000
04/25/2211.0011.3610.9610.9741,4000
04/22/2210.3910.6410.3710.6312,9000
04/21/2210.0710.4110.0010.3815,6000
04/20/2210.1010.1210.0310.066,1000
04/19/2210.0010.1410.0010.132,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.00 - 19.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87