DDGOil & Gas Short Proshares11/22/2017
LAST:

 25.07
CHANGE:
 0.00
OPEN:
25.07
HIGH:
25.07
ASK:
50.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.07
LOW:
25.07
BID:
23.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1725.0725.0725.0725.071000
11/21/1725.0725.0725.0725.071000
11/20/1725.2525.2525.0725.071,5000
11/17/1724.9524.9524.9524.951000
11/16/1724.9524.9524.9524.954000
11/15/1724.8224.8724.8224.871,6000
11/14/1724.2424.2424.2424.241000
11/13/1724.2424.2424.2424.241000
11/10/1724.2424.2424.2424.2400
11/09/1724.2424.2424.2424.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 27.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23