DDGShort Oil & Gas Proshares02/17/2017
LAST:

 24.18
CHANGE:
 0.56
OPEN:
24.00
HIGH:
24.24
ASK:
30.57
VOLUME:
2,800
CHANGE(%):
2.37
PREV:
23.62
LOW:
24.00
BID:
18.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1724.0024.2424.0024.182,8000
02/16/1723.6223.6223.6223.6200
02/15/1723.6023.6223.6023.621,0000
02/14/1723.6823.6823.6823.681,0000
02/13/1723.6423.6423.6423.641000
02/10/1723.6523.7423.6023.642,0000
02/09/1723.8823.8823.8823.883000
02/08/1724.1924.1924.1824.182000
02/07/1723.8924.2223.8924.123,2000
02/06/1723.6223.6223.6223.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 33.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.09
NI22519,251160.09
CAC404,87470.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47