DDGShort Oil & Gas Proshares12/02/2016
LAST:

 23.27
CHANGE:
 0.07
OPEN:
23.40
HIGH:
23.40
ASK:
27.89
VOLUME:
7,000
CHANGE(%):
0.30
PREV:
23.34
LOW:
23.26
BID:
18.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.4023.4023.2623.277,0000
12/01/1623.2123.3723.0223.3445,9000
11/30/1624.3724.3723.1923.347,7000
11/29/1624.9424.9424.7124.783,5000
11/28/1624.1724.3724.1424.376,4000
11/25/1624.2124.2124.1824.211,2000
11/24/1624.0124.0124.0124.0100
11/23/1624.2224.2224.0024.019000
11/22/1624.2924.2924.2924.291000
11/21/1623.9024.2423.9024.145,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.02 - 37.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37