DDEZWisdomtree Europe Eqty Dynamic Currency Hedged08/22/2017
LAST:

 30.30
CHANGE:
 0.00
OPEN:
30.30
HIGH:
30.30
ASK:
26.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.30
LOW:
30.30
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1730.3030.3030.3030.301000
08/21/1730.3030.3030.3030.3000
08/18/1730.3030.3030.3030.301000
08/17/1730.6230.6230.2930.309,4000
08/16/1730.6230.6230.6230.621,5000
08/15/1730.1330.1330.1330.1300
08/14/1730.1330.1330.1330.131000
08/11/1730.2730.2730.1330.131,0000
08/10/1730.3330.3330.2630.269000
08/09/1730.5030.5430.4530.543,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 30.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,283-150.24
DJI21,844-560.25
SP5002,446-70.28
DAX12,196-330.27
FTSE7,379-30.04
NI22519,435510.26
CAC405,121-100.20
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91