DDEZWisdomtree Europe Eqty Dynamic Currency Hedged06/26/2017
LAST:

 29.78
CHANGE:
 0.14
OPEN:
29.78
HIGH:
29.78
ASK:
26.52
VOLUME:
200
CHANGE(%):
0.47
PREV:
29.64
LOW:
29.78
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1729.7829.7829.7829.782000
06/23/1729.6429.6429.6429.646000
06/22/1729.7329.7329.7329.7300
06/21/1729.7229.7329.6729.731,1000
06/20/1730.2630.2630.2630.2600
06/19/1730.2630.2630.2630.261000
06/16/1729.8229.8229.8129.822,9000
06/15/1729.6129.6129.5429.541,6000
06/14/1729.9929.9929.9929.9900
06/13/1729.9929.9929.9929.991000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.13 - 30.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,247-180.29
DJI21,410150.07
SP5002,43910.03
DAX12,771370.29
FTSE7,445-20.03
NI22520,225720.36
CAC405,296300.56
GLD1,244-131.01
BDI1,200494.26
HSI25,854-180.07