DDEZWisdomtree Dynamic Currency Hed12/06/16 16:31
LAST:

 25.01
CHANGE:
 0.50
OPEN:
24.99
HIGH:
25.03
ASK:
24.34
VOLUME:
500
CHANGE(%):
2.04
PREV:
24.51
LOW:
24.99
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1624.9925.0324.9925.015000
12/05/1624.3724.5124.3724.513000
12/02/1624.2124.3124.2124.311,1000
12/01/1624.2424.2424.2424.2400
11/30/1624.2424.2424.2424.2400
11/29/1624.2424.2424.2424.2400
11/28/1624.2424.2424.2424.2400
11/25/1624.2424.2424.2424.2400
11/24/1624.2424.2424.2424.2400
11/23/1624.2424.2424.2424.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75