DDEZWisdomtree Europe Eqty Dynamic Currency Hedged12/13/2017
LAST:

 31.50
CHANGE:
 0.00
OPEN:
31.50
HIGH:
31.50
ASK:
26.52
VOLUME:
100
CHANGE(%):
0.00
PREV:
31.50
LOW:
31.50
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/1731.5031.5031.5031.501000
12/12/1731.5031.5031.5031.501000
12/11/1731.5031.5031.5031.501000
12/08/1731.5031.5031.5031.501000
12/07/1731.5031.5031.5031.501000
12/06/1731.5031.5031.5031.505000
12/05/1731.6031.6331.6031.606000
12/04/1731.9232.0231.9231.979000
12/01/1731.8631.8631.8631.861000
11/30/1731.9031.9031.9031.901000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.67 - 32.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23