DDEZWisdomtree Dynamic Currency Hed04/24/2017
LAST:

 27.57
CHANGE:
 0.00
OPEN:
27.57
HIGH:
27.57
ASK:
26.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.57
LOW:
27.57
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1727.5727.5727.5727.5700
04/21/1727.5327.5727.5327.573000
04/20/1727.5127.5127.5127.513000
04/19/1727.3227.3327.1127.334,1000
04/18/1727.4627.4627.4627.4600
04/17/1727.4627.4627.4627.4600
04/14/1727.4627.4627.4627.4600
04/13/1727.5527.5527.4627.465000
04/12/1727.7427.7427.7427.741000
04/11/1727.7427.7427.7427.741000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.13 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41