DDEZWisdomtree Dynamic Currency Hed01/13/2017
LAST:

 26.00
CHANGE:
 0.00
OPEN:
26.00
HIGH:
26.00
ASK:
26.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.00
LOW:
26.00
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.0026.0026.0026.0000
01/12/1726.0026.0026.0026.0000
01/11/1726.0026.0026.0026.001000
01/10/1726.3226.3226.3226.321000
01/09/1726.3226.3226.3226.3200
01/06/1726.3226.3226.3226.3200
01/05/1726.3226.3226.3226.3200
01/04/1726.3526.3526.3226.322,8000
01/03/1726.0526.0526.0526.051000
01/02/1726.0526.0526.0526.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.77 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54