DDEZWisdomtree Europe Eqty Dynamic Currency Hedged10/23/2017
LAST:

 31.75
CHANGE:
 0.02
OPEN:
31.75
HIGH:
31.75
ASK:
26.52
VOLUME:
100
CHANGE(%):
0.06
PREV:
31.77
LOW:
31.75
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1731.7531.7531.7531.751000
10/20/1731.7731.7731.7731.772000
10/19/1731.7931.7931.7931.791000
10/18/1731.8731.8731.8731.871000
10/17/1731.6431.6431.6431.641000
10/16/1731.6531.6631.6431.641,1000
10/13/1731.7931.8431.7531.754000
10/12/1731.5731.5731.5731.571000
10/11/1731.5731.5731.5731.571000
10/10/1731.4731.4731.4731.4700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.21 - 31.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,716200.09
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,264-420.15