DDEZWisdomtree Dynamic Currency Hed02/17/2017
LAST:

 26.12
CHANGE:
 0.00
OPEN:
26.12
HIGH:
26.12
ASK:
26.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.12
LOW:
26.12
BID:
26.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.1226.1226.1226.1200
02/16/1726.1226.1226.1226.1200
02/15/1726.1226.1226.1226.1200
02/14/1726.1226.1226.1226.1200
02/13/1726.1226.1226.1226.1200
02/10/1726.1226.1226.1226.1200
02/09/1726.1226.1226.1226.1200
02/08/1726.1226.1226.1226.1200
02/07/1726.1226.1226.1226.1200
02/06/1726.1226.1226.1226.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.10 - 26.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,853140.24
DJI20,687630.31
SP5002,35980.34
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76