DCNGSeasonal Natural Gas ETN Ipath10/18/2017
LAST:

 17.73
CHANGE:
 0.31
OPEN:
17.66
HIGH:
17.83
ASK:
20.08
VOLUME:
9,900
CHANGE(%):
1.78
PREV:
17.42
LOW:
17.65
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1717.6617.8317.6517.739,9000
10/17/1717.4217.4217.4217.4200
10/16/1717.4217.4217.4217.428000
10/13/1717.4217.4217.4217.422000
10/12/1717.6917.6917.6917.692,4000
10/11/1718.2018.2018.2018.2000
10/10/1718.2018.2018.2018.2000
10/09/1718.2018.2018.2018.2000
10/06/1718.2018.2018.2018.2000
10/05/1718.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17