DCNGSeasonal Natural Gas ETN Ipath08/18/2017
LAST:

 18.07
CHANGE:
 0.00
OPEN:
18.07
HIGH:
18.07
ASK:
20.08
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.07
LOW:
18.07
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1718.0718.0718.0718.071000
08/17/1718.0718.0718.0718.0700
08/16/1718.0718.0718.0718.071000
08/15/1718.0718.0718.0718.0700
08/14/1718.0718.0718.0718.071,3000
08/11/1718.0018.0018.0018.0000
08/10/1718.0018.0018.0018.0000
08/09/1718.0018.0018.0018.0000
08/08/1718.0018.0018.0018.0000
08/07/1718.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,113-520.43
FTSE7,313-110.14
NI22519,393-770.40
CAC405,090-240.48
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40