DCNGSeasonal Natural Gas ETN Ipath09/09/2016
LAST:

 17.86
CHANGE:
 0.00
OPEN:
17.85
HIGH:
17.86
ASK:
19.11
VOLUME:
200
CHANGE(%):
0.00
PREV:
17.86
LOW:
17.85
BID:
18.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/1617.8517.8617.8517.862000
09/08/1617.8617.8617.8617.8600
09/07/1617.8617.8617.8617.861000
09/06/1618.3318.3318.3318.3300
09/05/1618.3318.3318.3318.3300
09/02/1618.3318.3318.3318.3300
09/01/1618.3318.3318.3318.3300
08/31/1618.3318.3318.3318.3300
08/30/1618.3318.3318.3318.3300
08/29/1618.3318.3318.3318.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,465-2191.31
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,489-830.35