DCNGSeasonal Natural Gas ETN Ipath12/06/2016
LAST:

 19.68
CHANGE:
 0.00
OPEN:
19.68
HIGH:
19.68
ASK:
20.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.68
LOW:
19.68
BID:
19.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1619.6819.6819.6819.681000
12/01/1619.7020.2219.6519.685,2000
11/28/1620.1220.1220.1220.121000
11/25/1620.1220.1220.1220.1200
11/24/1620.1220.1220.1220.1200
11/23/1620.1220.1220.1220.121000
11/22/1620.1220.1220.1220.1200
11/21/1620.1220.1220.1220.1200
11/18/1620.1220.1220.1220.1200
11/17/1620.1220.1220.1220.1200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 20.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9051390.74
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,747-1150.50