DCNGSeasonal Natural Gas ETN Ipath02/15/2018
LAST:

 16.29
CHANGE:
 0.04
OPEN:
16.29
HIGH:
16.29
ASK:
20.08
VOLUME:
100
CHANGE(%):
0.25
PREV:
16.25
LOW:
16.29
BID:
19.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1816.2916.2916.2916.291000
02/12/1816.1916.2516.1916.252000
02/09/1816.3216.3216.3216.321000
02/01/1817.2017.2017.2017.201000
01/31/1817.2017.2017.2017.201000
01/30/1817.0317.0317.0317.0300
01/29/1817.0317.0317.0317.0300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.00 - 21.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23