DCHFCitigroup Global Markets Holdings Inc03/18/2019
LAST:

 28.45
CHANGE:
 0.19
OPEN:
28.45
HIGH:
28.45
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.66
PREV:
28.64
LOW:
28.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/18/1928.4528.4528.4528.4500
03/15/1928.6428.6428.6428.6400
03/14/1928.8228.8228.8228.821000
03/13/1928.6528.6528.6528.651000
03/12/1929.1129.1129.1129.111000
03/11/1929.5629.5629.5629.561000
03/08/1929.2229.2229.2229.2200
03/07/1929.2329.6629.1829.666000
03/06/1928.7528.7828.7528.781,1000
03/05/1928.7528.7528.7528.7500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.31 - 29.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83