DBVDB G10 Currency Harvest Powershares01/18/18 12:05
LAST:

 23.70
CHANGE:
 0.00
OPEN:
23.65
HIGH:
23.70
ASK:
26.00
VOLUME:
2,597
CHANGE(%):
0.00
PREV:
23.70
LOW:
23.65
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1823.6523.7023.6523.702,5970
01/17/1823.4723.7223.4723.704,0000
01/16/1823.6823.7223.6523.669,8000
01/15/1823.6423.6423.6423.6400
01/12/1823.7423.7423.6323.644,3000
01/11/1823.7823.9823.7823.985,9000
01/10/1823.8723.8723.8223.824000
01/09/1823.9424.0023.8724.007,1000
01/08/1823.9323.9323.9123.912,7000
01/05/1823.8323.8323.7423.823,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.85 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23