DBVDB G10 Currency Harvest Powershares09/23/2016
LAST:

 24.73
CHANGE:
 0.04
OPEN:
24.68
HIGH:
24.73
ASK:
24.72
VOLUME:
5,800
CHANGE(%):
0.16
PREV:
24.77
LOW:
24.63
BID:
24.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.6824.7324.6324.735,8000
09/22/1624.7824.7924.7624.772,9000
09/21/1624.7024.7824.6824.7813,9000
09/20/1624.6224.6924.6224.694,2000
09/19/1624.6524.6524.6324.631,4000
09/16/1624.5324.5324.5224.521,2000
09/15/1624.3524.4624.3424.455,9000
09/14/1624.4124.4524.3724.399,3000
09/13/1624.4324.4424.3924.437,7000
09/12/1624.4824.5824.4824.5810,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.99 - 24.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31