DBVDB G10 Currency Harvest Powershares05/23/2017
LAST:

 24.31
CHANGE:
 0.12
OPEN:
24.30
HIGH:
24.31
ASK:
26.00
VOLUME:
3,800
CHANGE(%):
0.50
PREV:
24.19
LOW:
24.23
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1724.3024.3124.2324.313,8000
05/22/1724.2224.2424.1824.1919,1000
05/19/1724.1724.1924.1524.153,0000
05/18/1724.2924.3324.2524.279,4000
05/17/1724.1824.2724.1824.23122,4000
05/16/1724.3724.3824.3124.317,7000
05/15/1724.5324.5324.5324.539000
05/12/1724.6024.6024.5524.594,4000
05/11/1724.6324.7024.6324.696,2000
05/10/1724.8324.8324.8124.831,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.27 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7211070.55
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,317-860.34