DBVDB G10 Currency Harvest Fund Invesco07/09/2020
LAST:

 23.69		CHANGE:
 0.12		OPEN:
23.85		HIGH:
23.85		ASK:
26.00		VOLUME:
600
CHANGE(%):
0.51		PREV:
23.81		LOW:
23.55		BID:
23.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2023.8523.8523.5523.696000
07/08/2023.8523.8523.8123.811000
07/07/2023.6823.8223.6723.676000
07/06/2023.5923.8023.5923.803000
07/03/2023.7023.7023.7023.7000
07/02/2023.7023.7023.7023.701000
07/01/2023.6523.7523.6523.661,7000
06/30/2023.5323.7123.4623.7114,9000
06/29/2023.6023.6923.5523.551,0000
06/26/2023.7423.7523.2123.232,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.06 - 24.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 2006
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83