DBVDB G10 Currency Harvest Powershares07/20/2017
LAST:

 24.41
CHANGE:
 0.13
OPEN:
24.46
HIGH:
24.46
ASK:
26.00
VOLUME:
3,600
CHANGE(%):
0.51
PREV:
24.53
LOW:
24.40
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1724.4624.4624.4024.413,6000
07/19/1724.5024.5324.4824.533,5000
07/18/1724.3724.4424.3724.4314,3000
07/17/1724.4624.4624.3624.3615,9000
07/14/1724.5024.5024.4924.492,2000
07/13/1724.4324.4924.4324.452,5000
07/12/1724.3324.3924.3324.378,4000
07/11/1724.3324.3324.2224.228,6000
07/10/1724.3424.3624.3424.3512,0000
07/07/1724.3024.3324.2924.299,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.99 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13