DBVDB G10 Currency Harvest Fund Invesco03/03/2023
LAST:

 25.41		CHANGE:
 0.16		OPEN:
25.22		HIGH:
25.55		ASK:
26.00		VOLUME:
1,300
CHANGE(%):
0.63		PREV:
25.57		LOW:
25.22		BID:
23.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2325.2225.5525.2225.411,3000
03/02/2325.5625.5725.3225.572,1000
03/01/2325.5025.5025.5025.503000
02/28/2325.4826.0925.1625.47977,7000
02/27/2325.2525.5525.2225.3224,8000
02/24/2325.2125.6725.1825.641,4000
02/23/2325.6725.6725.4325.431,7000
02/22/2325.7325.8125.1525.257,6000
02/21/2325.3025.9124.9225.627,4000
02/17/2325.4025.5125.1925.199000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.25 - 28.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87