DBVDB G10 Currency Harvest Powershares11/17/2017
LAST:

 23.49
CHANGE:
 0.11
OPEN:
23.59
HIGH:
23.59
ASK:
26.00
VOLUME:
2,500
CHANGE(%):
0.47
PREV:
23.60
LOW:
23.44
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.5923.5923.4423.492,5000
11/16/1723.1923.6723.1923.605,9000
11/15/1723.5723.6423.5423.602,7000
11/14/1723.6923.7323.6123.612,5000
11/13/1723.7823.8723.7823.7921,8000
11/10/1723.8423.8423.8123.811,0000
11/09/1723.9023.9823.8823.8816,5000
11/08/1723.9423.9623.8923.963,3000
11/07/1723.8423.9923.8423.924,5000
11/06/1723.9723.9923.8923.991,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.19 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23