DBVDB G10 Currency Harvest Powershares01/20/2017
LAST:

 25.35
CHANGE:
 0.14
OPEN:
25.45
HIGH:
25.45
ASK:
25.10
VOLUME:
23,600
CHANGE(%):
0.55
PREV:
25.49
LOW:
25.35
BID:
25.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.4525.4525.3525.3523,6000
01/19/1725.4925.5225.4725.4913,3000
01/18/1725.3525.3825.3225.3231,9000
01/17/1725.3525.4025.3025.368,2000
01/16/1725.2925.2925.2925.2900
01/13/1725.2525.2925.2225.295,1000
01/12/1725.2625.3125.2425.287,5000
01/11/1725.2525.3225.2325.319,0000
01/10/1725.0725.1525.0725.135,5000
01/09/1725.1825.2125.1325.1855,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.49 - 25.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71