DBVDB G10 Currency Harvest Powershares12/02/2016
LAST:

 25.55
CHANGE:
 0.08
OPEN:
25.61
HIGH:
25.66
ASK:
25.62
VOLUME:
13,100
CHANGE(%):
0.31
PREV:
25.47
LOW:
25.50
BID:
25.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.6125.6625.5025.5513,1000
12/01/1625.3725.5325.3725.4713,0000
11/30/1625.5125.5125.3625.4327,9000
11/29/1625.3325.4925.3325.413,3000
11/28/1625.4725.4725.4325.472,7000
11/25/1625.2725.4125.2725.326,1000
11/24/1625.3325.3325.3325.3300
11/23/1625.2925.3425.2225.3329,6000
11/22/1625.3025.3625.2725.294,0000
11/21/1625.2225.3125.2025.255,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.39 - 25.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23