DBVDB G10 Currency Harvest Powershares03/24/2017
LAST:

 24.96
CHANGE:
 0.05
OPEN:
24.92
HIGH:
24.96
ASK:
26.00
VOLUME:
10,400
CHANGE(%):
0.20
PREV:
25.01
LOW:
24.92
BID:
15.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.9224.9624.9224.9610,4000
03/23/1724.9925.0324.9825.018,2000
03/22/1724.9925.0224.9325.022,8000
03/21/1725.1325.1325.0425.044,9000
03/20/1725.1525.2325.1525.194,8000
03/17/1725.0725.1225.0725.123,7000
03/16/1725.1125.1124.9924.997,1000
03/15/1725.2925.3025.1925.2324,5000
03/14/1725.0225.1925.0225.1533,0000
03/13/1724.9025.1523.9925.1222,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.97 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13