DBVDB G10 Currency Harvest Powershares09/21/2017
LAST:

 23.94
CHANGE:
 0.58
OPEN:
23.95
HIGH:
23.99
ASK:
26.00
VOLUME:
6,100
CHANGE(%):
2.36
PREV:
24.51
LOW:
23.94
BID:
23.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1723.9523.9923.9423.946,1000
09/20/1724.0724.5124.0724.516000
09/19/1723.9624.0023.9123.966,1000
09/18/1723.9723.9723.8423.8545,6000
09/15/1723.8023.9823.8023.954,8000
09/14/1724.0024.0523.9424.013,1000
09/13/1723.9724.1023.9624.043,3000
09/12/1724.0024.0223.9823.983,3000
09/11/1723.8923.9523.8923.908,7000
09/08/1723.8423.8423.7423.746,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.65 - 26.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82