DBUKDB X-Trackers MSCI United Kingdom Hedged Equity01/17/2017
LAST:

 20.68
CHANGE:
 0.10
OPEN:
20.67
HIGH:
20.68
ASK:
20.72
VOLUME:
500
CHANGE(%):
0.49
PREV:
20.58
LOW:
20.67
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.6720.6820.6720.685000
01/13/1720.5820.5820.5820.581000
01/12/1720.5820.5820.5820.581000
01/11/1720.5820.5820.5820.581000
01/10/1720.5820.5820.5820.581000
01/09/1720.5820.5820.5820.581000
01/06/1720.5820.5820.5820.581000
01/05/1720.5820.5820.5820.585000
01/04/1720.5820.5820.5820.586000
01/03/1720.4420.4920.4420.498000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.52 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14