DBUKDB X-Trackers MSCI United Kingdom Hedged Equity12/02/2016
LAST:

 23.80
CHANGE:
 0.17
OPEN:
23.78
HIGH:
23.80
ASK:
24.20
VOLUME:
10,800
CHANGE(%):
0.71
PREV:
23.97
LOW:
23.77
BID:
24.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.7823.8023.7723.8010,8000
12/01/1623.9723.9723.9723.971000
11/30/1623.9723.9723.9723.971000
11/29/1623.9823.9823.9723.976000
11/28/1623.9023.9023.9023.901000
11/25/1623.9023.9023.9023.9000
11/24/1623.9023.9023.9023.9000
11/23/1623.9023.9023.9023.9000
11/22/1623.9023.9023.9023.901000
11/21/1623.9223.9423.8623.9057,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.52 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37