DBUKDB X-Trackers MSCI United Kingdom Hedged Equity02/21/2017
LAST:

 20.88
CHANGE:
 0.06
OPEN:
20.88
HIGH:
20.88
ASK:
20.72
VOLUME:
200
CHANGE(%):
0.29
PREV:
20.94
LOW:
20.88
BID:
20.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.8820.8820.8820.882000
02/20/1720.9420.9420.9420.9400
02/17/1720.9520.9620.9420.943,6000
02/16/1720.8720.9120.8620.918,9000
02/15/1720.8820.8920.8820.886000
02/14/1720.8520.8520.8520.8500
02/13/1720.8420.8620.8420.852,0000
02/10/1720.7820.7920.7520.756,5000
02/09/1720.6020.6920.6020.691,3000
02/08/1720.4720.5420.4420.543,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX12,000330.28
FTSE7,299240.33
NI22519,380-20.01
CAC404,909200.41
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99