DBUKDB X-Trackers MSCI United Kingdom Hedged Equity09/26/2016
LAST:

 24.04
CHANGE:
 0.27
OPEN:
24.04
HIGH:
24.04
ASK:
24.28
VOLUME:
100
CHANGE(%):
1.11
PREV:
24.31
LOW:
24.04
BID:
24.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1624.0424.0424.0424.041000
09/23/1624.3124.3124.3124.3100
09/22/1624.3524.3524.3124.315000
09/21/1623.9924.0723.8624.063,2000
09/20/1623.9723.9723.9723.972000
09/19/1623.4123.4123.4123.411000
09/16/1623.4123.4123.4123.411000
09/15/1623.4123.4123.4123.4100
09/14/1623.5123.5123.3823.4162,2000
09/13/1623.7523.7523.7523.751000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.52 - 24.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09