DBUKDB Xt MSCI UK Hedged Equity06/23/2017
LAST:

 21.52
CHANGE:
 0.04
OPEN:
21.52
HIGH:
21.52
ASK:
20.72
VOLUME:
600
CHANGE(%):
0.19
PREV:
21.48
LOW:
21.52
BID:
19.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.5221.5221.5221.526000
06/22/1721.5821.5821.4821.482,6000
06/21/1721.5421.5621.5421.545000
06/20/1721.7921.7921.7621.763000
06/19/1721.8921.8921.8921.8900
06/16/1721.8921.8921.8921.891000
06/15/1721.6321.6721.6321.672,2000
06/14/1721.8321.8321.8321.831000
06/13/1722.0422.0422.0422.041000
06/12/1722.0422.0422.0422.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02