DBUKDB Xt MSCI UK Hedged Equity09/15/2017
LAST:

 21.24
CHANGE:
 0.31
OPEN:
21.24
HIGH:
21.24
ASK:
20.72
VOLUME:
200
CHANGE(%):
1.44
PREV:
21.55
LOW:
21.24
BID:
19.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/1721.2421.2421.2421.242000
09/14/1721.5521.5521.5521.551000
09/13/1721.7221.7221.7221.723000
09/12/1721.6821.6821.6821.681000
09/11/1721.7321.7321.7321.7300
09/08/1721.7321.7321.7321.7300
09/07/1721.7321.7321.7321.734000
09/06/1721.5321.5321.5321.5300
09/05/1721.6921.6921.5321.537,3000
09/04/1721.8921.8921.8921.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38