DBUKDB Xt MSCI UK Hedged Equity11/15/2017
LAST:

 21.68
CHANGE:
 0.52
OPEN:
21.68
HIGH:
21.73
ASK:
20.72
VOLUME:
1,000
CHANGE(%):
2.33
PREV:
22.20
LOW:
21.67
BID:
19.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1721.6821.7321.6721.681,0000
11/14/1722.2022.2022.2022.2000
11/13/1722.2022.2022.2022.2000
11/10/1722.2022.2022.2022.2000
11/09/1722.2022.2022.2022.2000
11/08/1722.2022.2022.2022.2000
11/07/1722.2022.2022.2022.2000
11/06/1722.2022.2022.2022.202000
11/03/1722.0422.0422.0422.041000
11/02/1722.0422.0422.0422.041000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 24.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23