DBUKDB Xt MSCI UK Hedged Equity08/17/2017
LAST:

 21.57
CHANGE:
 0.10
OPEN:
21.68
HIGH:
21.73
ASK:
20.72
VOLUME:
4,500
CHANGE(%):
0.46
PREV:
21.67
LOW:
21.57
BID:
19.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1721.6821.7321.5721.574,5000
08/16/1721.6721.6721.6721.6700
08/15/1721.6721.6721.6721.671000
08/14/1721.7021.7021.7021.7000
08/11/1721.7021.7021.7021.7000
08/10/1721.7021.7221.7021.701,3000
08/09/1721.7021.7021.7021.701000
08/08/1721.7021.7021.7021.701000
08/07/1721.7021.7021.7021.701000
08/04/1721.7021.7021.7021.7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 24.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08