DBUGlobal Ex-US Utilities Wisdomtree09/22/2016
LAST:

 16.29
CHANGE:
 0.05
OPEN:
16.38
HIGH:
16.44
ASK:
18.97
VOLUME:
13,400
CHANGE(%):
0.31
PREV:
16.24
LOW:
16.29
BID:
12.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1616.3816.4416.2916.2913,4000
09/21/1616.2316.2816.2216.243,7000
09/20/1616.0616.1016.0416.0726,7000
09/19/1615.9716.0815.9416.007,3000
09/16/1615.8115.9315.8115.8827,6000
09/15/1615.9216.0615.9216.043,4000
09/14/1615.9515.9715.9115.972,3000
09/13/1615.9616.0115.9616.007000
09/12/1616.1216.2816.0116.281,4000
09/09/1616.2516.2816.2516.266,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.77 - 16.93
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44