DBSPDb-Xt MSCI Spain Hedged Equity ETF05/15/2017
LAST:

 25.39
CHANGE:
 0.04
OPEN:
25.39
HIGH:
25.39
ASK:
21.87
VOLUME:
100
CHANGE(%):
0.16
PREV:
25.35
LOW:
25.39
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1725.3925.3925.3925.391000
05/12/1725.3525.3525.3525.351000
05/11/1725.7025.7025.7025.701000
05/10/1725.7025.7025.7025.701000
05/09/1725.7525.7525.6925.703000
05/08/1725.9625.9625.9625.961000
05/05/1726.1226.1226.1126.115000
05/04/1724.7924.7924.7924.7900
05/03/1724.7924.7924.7924.7900
05/02/1724.7924.7924.7924.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42