DBSPDeutsche X-Trackers MSCI Spain01/18/2017
LAST:

 21.76
CHANGE:
 0.00
OPEN:
21.76
HIGH:
21.76
ASK:
21.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.76
LOW:
21.76
BID:
21.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1721.7621.7621.7621.7600
01/17/1721.7621.7621.7621.7600
01/16/1721.7621.7621.7621.7600
01/13/1721.7621.7621.7621.761000
01/12/1721.7621.7621.7621.7600
01/11/1721.7621.7621.7621.7600
01/10/1721.7621.7621.7621.7600
01/09/1721.7621.7621.7621.763000
01/06/1721.7821.7821.7821.7800
01/05/1721.7821.7821.7821.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,595-50.04
FTSE7,212-360.50
NI22519,0721780.94
CAC404,851-20.04
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21