DBSEDb-Xt MSCI Southern Europe Hedged Eqty ETF10/26/17 16:10
LAST:

 23.96
CHANGE:
 0.00
OPEN:
23.96
HIGH:
23.96
ASK:
21.49
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.96
LOW:
23.96
BID:
21.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/1723.9623.9623.9623.9600
10/25/1723.9623.9623.9623.961000
10/24/1723.9623.9623.9623.9600
10/23/1723.9623.9623.9623.961000
10/20/1723.9623.9623.9623.9600
10/19/1723.9623.9623.9623.9600
10/18/1723.9623.9623.9623.961000
10/17/1723.9823.9823.9823.9800
10/16/1723.9823.9823.9823.981000
10/13/1723.8823.8823.8823.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23