DBSEDeutsche X-Trackers MSCI Southe10/19/2016
LAST:

 19.60
CHANGE:
 0.59
OPEN:
19.60
HIGH:
19.60
ASK:
18.90
VOLUME:
100
CHANGE(%):
3.10
PREV:
19.01
LOW:
19.60
BID:
18.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1619.6019.6019.6019.601000
10/18/1619.0119.0119.0119.0100
10/17/1619.0119.0119.0119.0100
10/14/1619.0119.0119.0119.0100
10/13/1619.0119.0119.0119.0100
10/12/1618.9419.0118.9419.012000
10/11/1619.0319.0318.9318.935000
10/10/1618.9818.9818.9818.9800
10/07/1618.9818.9818.9818.9800
10/06/1618.9818.9818.9818.9800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26