DBSDB Silver Powershares12/02/2016
LAST:

 26.07
CHANGE:
 0.25
OPEN:
25.90
HIGH:
26.29
ASK:
26.52
VOLUME:
8,900
CHANGE(%):
0.97
PREV:
25.82
LOW:
25.89
BID:
25.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1625.9026.2925.8926.078,9000
12/01/1625.5025.8925.5025.826,6000
11/30/1625.9725.9725.7125.8414,4000
11/29/1625.6526.0825.6526.0317,0000
11/28/1626.0626.0625.9525.971,2000
11/25/1625.8725.8925.7325.7514,2000
11/24/1625.5825.5825.5825.5800
11/23/1625.5025.6925.3625.586,1000
11/22/1626.1226.2126.0026.106,9000
11/21/1626.0726.1325.8825.9462,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37