DBSDB Silver Powershares09/27/2016
LAST:

 30.17
CHANGE:
 0.36
OPEN:
30.36
HIGH:
30.36
ASK:
31.39
VOLUME:
9,500
CHANGE(%):
1.18
PREV:
30.53
LOW:
30.00
BID:
30.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1630.3630.3630.0030.179,5000
09/26/1630.9430.9430.5230.534,0000
09/23/1631.1531.1830.8931.005,9000
09/22/1631.5031.5731.3131.357,3000
09/21/1630.9631.2530.8431.2511,3000
09/20/1630.1030.3030.1030.305,0000
09/19/1630.2330.3230.2130.234,9000
09/16/1629.4629.6029.3929.557,8000
09/15/1629.6730.0429.6729.9323,1000
09/14/1629.9429.9929.8529.8519,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20