DBSDB Silver Powershares09/22/2017
LAST:

 26.10
CHANGE:
 0.06
OPEN:
26.10
HIGH:
26.10
ASK:
30.93
VOLUME:
300
CHANGE(%):
0.23
PREV:
26.04
LOW:
26.10
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.1026.1026.1026.103000
09/21/1726.0726.0726.0426.048000
09/20/1726.6426.6426.6426.6400
09/19/1726.5326.6426.5326.642,5000
09/18/1726.4126.4426.4126.447000
09/15/1727.3427.3427.3427.341000
09/14/1727.3427.3427.3427.343000
09/13/1727.2227.3127.2227.318000
09/12/1727.4727.4927.4727.498000
09/11/1727.4927.5027.4927.509000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 31.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82