DBSDB Silver Powershares03/28/2017
LAST:

 28.20
CHANGE:
 0.05
OPEN:
28.24
HIGH:
28.37
ASK:
30.93
VOLUME:
8,200
CHANGE(%):
0.18
PREV:
28.15
LOW:
28.14
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1728.2428.3728.1428.208,2000
03/27/1728.1428.1528.0328.151,0000
03/24/1727.3927.6027.3927.601,0000
03/23/1727.4227.4227.3427.387000
03/22/1727.2527.3327.2527.291,0000
03/21/1727.3027.3027.3027.301000
03/20/1727.0627.1127.0627.091,5000
03/17/1727.0427.0427.0427.043000
03/16/1726.9926.9926.9126.914000
03/15/1726.1826.6326.1826.631,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.43 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,888130.22
DJI20,655-460.22
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19