DBSDB Silver Powershares01/19/2018
LAST:

 26.04
CHANGE:
 0.00
OPEN:
26.04
HIGH:
26.04
ASK:
30.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.04
LOW:
26.04
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.0426.0426.0426.041000
01/18/1826.1526.1526.0426.046000
01/17/1826.3226.3226.1826.182,2000
01/16/1826.4426.4426.4326.434000
01/15/1826.1026.1026.1026.1000
01/12/1826.1026.1026.1026.101000
01/11/1826.1026.1026.1026.104000
01/10/1826.1326.1326.0726.071,5000
01/09/1826.0226.0626.0226.065000
01/08/1826.2826.2826.1726.251,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23