DBSDB Silver Fund Invesco07/01/2020
LAST:

 26.30
CHANGE:
 0.36
OPEN:
26.17
HIGH:
26.30
ASK:
30.93
VOLUME:
700
CHANGE(%):
1.34
PREV:
26.66
LOW:
26.17
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2026.1726.3026.1726.307000
06/30/2026.6426.6626.6426.661000
06/29/2025.9825.9825.9625.963000
06/26/2025.5026.0125.5026.015000
06/25/2025.8525.9825.8525.982,2000
06/24/2025.7225.7225.6425.6410,3000
06/23/2026.3226.3226.3226.321000
06/22/2026.3126.3125.9325.931,2000
06/19/2026.0826.0826.0426.046000
06/18/2025.3025.5125.2825.519000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.00 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2007
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,155960.95
DJI25,735-780.30
SP5003,116160.50
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,770-100.58
BDI1,200494.26
HSI30,063-2530.83