DBSDB Silver Powershares07/21/2017
LAST:

 25.42
CHANGE:
 0.28
OPEN:
25.39
HIGH:
25.43
ASK:
30.93
VOLUME:
700
CHANGE(%):
1.11
PREV:
25.14
LOW:
25.38
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1725.3925.4325.3825.427000
07/20/1725.2325.2325.1425.1413,0000
07/19/1725.1625.1625.1225.125000
07/18/1725.0825.1225.0825.122,3000
07/17/1724.8724.8724.8724.872000
07/14/1724.7724.7724.4824.573,2000
07/13/1724.4424.4424.1924.197,1000
07/12/1724.5724.5724.5424.544,8000
07/11/1724.3124.3824.2624.388000
07/10/1723.5024.2123.5024.114,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13