DBSDB Silver Powershares02/17/2017
LAST:

 28.04
CHANGE:
 0.17
OPEN:
28.06
HIGH:
28.15
ASK:
25.67
VOLUME:
1,100
CHANGE(%):
0.60
PREV:
28.21
LOW:
28.04
BID:
25.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1728.0628.1528.0428.041,1000
02/16/1728.1928.2228.1428.212,3000
02/15/1727.7927.9827.7927.971,9000
02/14/1727.8628.0327.6827.975,7000
02/13/1727.8627.8727.7427.791,1000
02/10/1727.6928.0627.6927.923,6000
02/09/1727.6227.6227.5527.553000
02/08/1727.7427.7727.6027.739000
02/07/1727.6527.6727.5927.626000
02/06/1727.4727.5727.4327.571,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.31
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47