DBSDB Silver Powershares01/13/2017
LAST:

 26.26
CHANGE:
 0.08
OPEN:
25.95
HIGH:
26.26
ASK:
25.67
VOLUME:
2,700
CHANGE(%):
0.31
PREV:
26.18
LOW:
25.92
BID:
25.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1725.9526.2625.9226.262,7000
01/12/1726.4126.4626.1826.181,9000
01/11/1725.9626.2325.8526.162,3000
01/10/1726.2526.2526.2026.203,6000
01/09/1725.9026.0525.8226.015,2000
01/06/1725.6625.8125.6625.732,6000
01/05/1725.9126.0725.9125.972,6000
01/04/1725.6225.8025.6225.675,5000
01/03/1725.1925.7925.1925.481,4000
01/02/1724.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.65 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44