DBSDB Silver Powershares11/17/2017
LAST:

 26.51
CHANGE:
 0.44
OPEN:
26.47
HIGH:
26.63
ASK:
30.93
VOLUME:
1,800
CHANGE(%):
1.69
PREV:
26.07
LOW:
26.47
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1726.4726.6326.4726.511,8000
11/16/1726.0726.0726.0726.071000
11/15/1726.1326.1326.0726.075000
11/14/1726.0926.1625.9626.164000
11/13/1726.0326.1426.0326.141,4000
11/10/1726.1526.1725.9025.932,6000
11/09/1726.0026.1526.0026.067,9000
11/08/1726.2126.2926.2126.293000
11/07/1726.3426.3425.9925.994,7000
11/06/1725.9826.4925.9826.492,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23