DBSDB Silver Powershares05/25/2017
LAST:

 26.63
CHANGE:
 0.02
OPEN:
26.64
HIGH:
26.64
ASK:
30.93
VOLUME:
1,300
CHANGE(%):
0.08
PREV:
26.65
LOW:
26.62
BID:
26.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1726.6426.6426.6226.631,3000
05/24/1726.5126.6526.5126.653000
05/23/1726.6626.6626.4626.464000
05/22/1726.4326.5826.4326.5823,5000
05/19/1726.0626.0925.9726.091,1000
05/18/1725.7525.9025.6125.7211,1000
05/17/1726.3426.3626.0426.1713,4000
05/16/1725.9226.1325.9126.068,7000
05/15/1725.9025.9025.7425.795,7000
05/12/1725.4425.4725.4325.441,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.46 - 32.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03