DBRTCredit Suisse Axelatrader 3X Inverse Brent Crude08/07/2018
LAST:

 26.36
CHANGE:
 1.35
OPEN:
26.36
HIGH:
26.36
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.87
PREV:
27.71
LOW:
26.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/1826.3626.3626.3626.361000
08/06/1827.4427.7127.4227.718000
07/30/1825.5525.5625.5225.548000
07/24/1827.6228.5727.6128.574,6000
07/23/1827.5828.5727.5228.3737,4000
07/20/1828.1728.6328.1728.364,2000
07/19/1828.5629.4828.2128.976,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.55
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83