DBREDb-Xt DJ Hgd Intl Real Estate05/15/2017
LAST:

 23.06
CHANGE:
 0.31
OPEN:
23.06
HIGH:
23.08
ASK:
22.52
VOLUME:
300
CHANGE(%):
1.36
PREV:
22.75
LOW:
23.06
BID:
22.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1723.0623.0823.0623.063000
05/12/1722.7522.7522.7522.7500
05/11/1722.7522.7522.7522.7500
05/10/1722.7522.7522.7522.751000
05/09/1722.7522.7522.7522.7500
05/08/1722.7522.7522.7522.7500
05/05/1722.7522.7522.7522.751000
05/04/1722.7522.7522.7522.7500
05/03/1722.7522.7522.7522.755000
05/02/1722.5022.5022.5022.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03