DBREDb-Xt DJ Hgd Intl Real Estate03/24/2017
LAST:

 22.08
CHANGE:
 0.00
OPEN:
22.08
HIGH:
22.08
ASK:
22.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.08
LOW:
22.08
BID:
22.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.0822.0822.0822.0800
03/23/1722.0822.0822.0822.0800
03/22/1722.0822.0822.0822.081000
03/21/1722.1822.1822.1822.1800
03/20/1722.1822.1822.1822.1800
03/17/1722.1522.1822.1522.188000
03/16/1722.1522.1522.1522.1500
03/15/1722.1522.1522.1522.1500
03/14/1722.1522.1522.1522.1500
03/13/1722.1522.1522.1522.1500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13