DBREDb-Xt DJ Hgd Intl Real Estate09/21/2016
LAST:

 22.19
CHANGE:
 0.85
OPEN:
22.12
HIGH:
22.19
ASK:
22.37
VOLUME:
3,500
CHANGE(%):
3.69
PREV:
23.04
LOW:
22.12
BID:
22.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1622.1222.1922.1222.193,5000
09/20/1623.0423.0423.0423.041000
09/19/1623.8023.8023.8023.8000
09/16/1623.8023.8023.8023.801000
09/15/1623.8023.8023.8023.8000
09/14/1623.8023.8023.8023.801000
09/13/1623.8023.8023.8023.8000
09/12/1623.8023.8023.8023.801000
09/09/1623.8023.8023.8023.8000
09/08/1623.8023.8023.8023.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.46 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31