DBREDb-Xt DJ Hgd Intl Real Estate01/20/2017
LAST:

 21.72
CHANGE:
 0.07
OPEN:
21.74
HIGH:
21.74
ASK:
22.52
VOLUME:
300
CHANGE(%):
0.32
PREV:
21.79
LOW:
21.72
BID:
22.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.7421.7421.7221.723000
01/19/1721.7921.7921.7921.791000
01/18/1721.8921.8921.8921.891000
01/17/1722.0622.0622.0622.0600
01/16/1722.0622.0622.0622.0600
01/13/1722.0622.0622.0622.062000
01/12/1722.3722.3722.3722.3700
01/11/1722.3722.3722.3722.3700
01/10/1722.3722.3722.3722.3700
01/09/1722.3722.3722.3722.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.89 - 24.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71