DBMXDb-Xt MSCI Mexico Hgd Eq04/27/2017
LAST:

 20.95
CHANGE:
 0.14
OPEN:
20.95
HIGH:
20.95
ASK:
19.89
VOLUME:
100
CHANGE(%):
0.67
PREV:
20.81
LOW:
20.95
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1720.9520.9520.9520.951000
04/26/1721.0521.0520.8120.8112,0000
04/25/1720.8020.9220.8020.926000
04/24/1720.5420.5420.5420.5400
04/21/1720.5420.5420.5420.541,0000
04/20/1720.4720.4720.4720.4700
04/19/1720.4920.4920.4720.472,0000
04/18/1720.4120.4120.4120.411000
04/17/1720.4120.4120.4120.4100
04/14/1720.4120.4120.4120.4100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 22.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34