DBMXDb-Xt MSCI Mexico Hgd Eq09/22/2016
LAST:

 21.98
CHANGE:
 0.61
OPEN:
21.98
HIGH:
21.98
ASK:
22.07
VOLUME:
600
CHANGE(%):
2.85
PREV:
21.37
LOW:
21.97
BID:
21.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1621.9821.9821.9721.986000
09/21/1621.3721.3721.3721.3700
09/20/1621.3721.3721.3721.3700
09/19/1621.4121.4121.2821.374,8000
09/16/1621.2221.2221.2221.221000
09/15/1621.3321.3321.3321.333000
09/14/1621.6221.6221.6221.6200
09/13/1621.6221.6221.6221.6200
09/12/1621.6221.6221.6221.6200
09/09/1621.6221.6221.6221.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 23.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31