DBMXDb-Xt MSCI Mexico Hgd Eq11/16/2017
LAST:

 19.75
CHANGE:
 0.00
OPEN:
19.75
HIGH:
19.75
ASK:
19.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.75
LOW:
19.75
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/1719.7519.7519.7519.751000
11/15/1719.7519.7519.7519.751000
11/14/1719.7519.7519.7519.757000
11/13/1719.8619.8619.8619.8600
11/10/1719.9120.1819.8619.865,8000
11/09/1720.1720.1720.1720.171000
11/08/1719.9019.9019.9019.9000
11/07/1719.9019.9019.9019.901000
11/06/1719.9019.9019.9019.901000
11/03/1719.9219.9219.9019.904000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23