DBMXDb-Xt MSCI Mexico Hgd Eq12/02/2016
LAST:

 20.71
CHANGE:
 0.24
OPEN:
20.78
HIGH:
20.79
ASK:
20.66
VOLUME:
2,300
CHANGE(%):
1.15
PREV:
20.95
LOW:
20.71
BID:
20.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.7820.7920.7120.712,3000
12/01/1620.9921.0020.9520.959,2000
11/30/1621.0821.0820.9820.984000
11/29/1621.0221.0221.0221.021000
11/28/1620.8920.8920.8920.893000
11/25/1620.7020.7020.7020.701000
11/24/1620.7020.7020.7020.7000
11/23/1620.7020.7020.7020.701000
11/22/1620.7020.7020.7020.705000
11/21/1620.9720.9720.9720.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.031
DivYield:24
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.32 - 22.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26