DBMXDb-Xt MSCI Mexico Hgd Eq09/22/2017
LAST:

 20.92
CHANGE:
 0.08
OPEN:
20.92
HIGH:
20.92
ASK:
19.89
VOLUME:
200
CHANGE(%):
0.38
PREV:
21.00
LOW:
20.92
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1720.9220.9220.9220.922000
09/21/1721.0021.0021.0021.0000
09/20/1721.0021.0021.0021.001000
09/19/1721.0021.0021.0021.0000
09/18/1721.0021.0021.0021.0000
09/15/1721.0021.0021.0021.001000
09/14/1721.0021.0021.0021.001000
09/13/1721.0021.0021.0021.0000
09/12/1721.0021.0021.0021.001000
09/11/1721.0021.0021.0021.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 22.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12