DBMXDb-Xt MSCI Mexico Hgd Eq01/22/2018
LAST:

 19.81
CHANGE:
 0.00
OPEN:
19.81
HIGH:
19.81
ASK:
19.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
19.81
LOW:
19.81
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1819.8119.8119.8119.811000
01/19/1819.8619.8719.8119.818000
01/16/1819.5519.5519.5519.551000
01/15/1819.5519.5519.5519.5500
01/12/1819.5719.5719.5519.554000
01/11/1819.3719.3719.3619.362,2000
01/10/1819.8519.8519.6919.694000
01/09/1819.9419.9419.8419.848000
01/08/1819.9119.9119.9019.902,0000
01/05/1819.8419.8919.8419.891,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.36 - 21.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23