DBMXDb-Xt MSCI Mexico Hgd Eq02/21/2017
LAST:

 20.07
CHANGE:
 0.00
OPEN:
20.07
HIGH:
20.07
ASK:
19.89
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.07
LOW:
20.07
BID:
19.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.0720.0720.0720.071000
02/20/1720.0720.0720.0720.0700
02/17/1720.0720.0720.0720.073000
02/16/1720.2420.2420.2420.2400
02/15/1720.2420.2420.2420.241000
02/14/1720.2420.2420.2420.241000
02/13/1720.2420.2420.2420.245000
02/10/1720.1820.4320.1820.432,9000
02/09/1720.0620.0920.0620.0936,4000
02/08/1719.9419.9919.9419.9622,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.031
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 22.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.06
DJI20,775320.15
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99