DBMXDb-Xt MSCI Mexico Hgd Eq05/31/2018
LAST:

 17.75
CHANGE:
 0.15
OPEN:
17.69
HIGH:
17.75
ASK:
19.89
VOLUME:
500
CHANGE(%):
0.84
PREV:
17.90
LOW:
17.69
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1817.6917.7517.6917.755000
05/29/1817.9017.9017.9017.901000
05/28/1818.1218.1218.1218.1200
05/25/1818.1218.1218.1218.1200
05/24/1818.1218.1218.1218.121000
05/23/1818.3118.3118.3118.3100
05/22/1818.3118.3118.3118.311000
05/21/1818.3118.3118.3118.311000
05/18/1818.3118.3118.3118.3100
05/17/1818.3118.3118.3118.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.90 - 21.63
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83