DBMXDb-Xt MSCI Mexico Hgd Eq06/23/2017
LAST:

 20.59
CHANGE:
 0.04
OPEN:
20.59
HIGH:
20.59
ASK:
19.89
VOLUME:
100
CHANGE(%):
0.19
PREV:
20.55
LOW:
20.59
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1720.5920.5920.5920.591000
06/20/1720.5520.5520.5520.551000
06/19/1720.5620.5620.5620.561000
06/16/1720.5020.5020.5020.5000
06/15/1720.5020.5020.5020.5000
06/14/1720.5020.5020.5020.5000
06/13/1720.5020.5020.5020.501000
06/12/1720.5020.5020.5020.5000
06/09/1720.5020.5020.5020.502000
06/08/1720.5920.5920.5920.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.031
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 22.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9172330.91