DBMXDb-Xt MSCI Mexico Hgd Eq08/14/2017
LAST:

 21.38
CHANGE:
 0.01
OPEN:
21.37
HIGH:
21.38
ASK:
19.89
VOLUME:
300
CHANGE(%):
0.05
PREV:
21.39
LOW:
21.37
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1721.3721.3821.3721.383000
08/11/1721.3921.3921.3921.3900
08/10/1721.3921.3921.3921.3900
08/09/1721.3421.3921.3421.391,0000
08/08/1721.5721.5721.5721.574000
08/07/1721.3121.3121.3121.3100
08/04/1721.3121.3121.3121.3100
08/03/1721.3121.3121.3121.3100
08/02/1721.3121.3121.3121.311000
08/01/1721.3121.3121.3121.3100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.03
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.28 - 22.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22430.04
DJI21,704-470.21
SP5002,43110.03
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08