DBKODb-Xt MSCI South Korea Hgd Eq01/17/2018
LAST:

 32.29
CHANGE:
 0.09
OPEN:
32.25
HIGH:
32.29
ASK:
24.89
VOLUME:
500
CHANGE(%):
0.28
PREV:
32.20
LOW:
32.25
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1832.2532.2932.2532.295000
01/16/1832.3632.3632.2032.201,0000
01/15/1832.2032.2032.2032.2000
01/12/1832.1732.2132.1732.206000
01/11/1831.9031.9031.9031.9000
01/10/1831.9031.9031.9031.904000
01/09/1832.1132.1232.1132.126000
01/08/1832.2132.2132.1732.175000
01/05/1831.9231.9231.9231.921,0000
01/04/1831.4631.4631.4631.4642,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.05 - 32.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23