DBKODb-Xt MSCI South Korea Hgd Eq12/09/2016
LAST:

 24.47
CHANGE:
 0.05
OPEN:
24.42
HIGH:
24.50
ASK:
23.64
VOLUME:
11,900
CHANGE(%):
0.20
PREV:
24.42
LOW:
24.42
BID:
23.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.4224.5024.4224.4711,9000
12/08/1624.3524.4324.3324.4217,1000
12/07/1623.9124.1023.9024.083,3000
12/06/1623.8523.8723.8323.8717,1000
12/05/1623.7023.7123.6323.6511,1000
12/02/1623.6523.6523.5823.5818,4000
12/01/1623.7423.8023.7123.767,6000
11/30/1623.8923.9423.8723.9419,7000
11/29/1623.7023.7523.6923.718,4000
11/28/1623.7323.7423.7323.744000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.86 - 24.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44