DBKODb-Xt MSCI South Korea Hgd Eq09/23/2016
LAST:

 24.23
CHANGE:
 0.22
OPEN:
24.27
HIGH:
24.27
ASK:
24.22
VOLUME:
4,000
CHANGE(%):
0.90
PREV:
24.45
LOW:
24.23
BID:
24.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1624.2724.2724.2324.234,0000
09/22/1624.4424.4524.4424.455000
09/21/1624.1224.3124.1024.264,7000
09/20/1623.9723.9823.9223.9212,0000
09/19/1623.9023.9023.7823.781,4000
09/16/1623.5523.6523.5523.627000
09/15/1623.6623.7723.6423.749,0000
09/14/1623.6423.6923.6023.622,7000
09/13/1623.6523.6823.4523.486,9000
09/12/1623.6023.8723.6023.8711,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.86 - 24.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56