DBKODb-Xt MSCI South Korea Hgd Eq11/17/2017
LAST:

 31.84
CHANGE:
 0.19
OPEN:
31.81
HIGH:
31.86
ASK:
24.89
VOLUME:
3,900
CHANGE(%):
0.59
PREV:
32.03
LOW:
31.80
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1731.8131.8631.8031.843,9000
11/16/1731.9732.0331.9732.031,2000
11/15/1731.5731.5731.5531.551,7000
11/14/1731.6231.7231.6231.684,6000
11/13/1731.7131.7531.6831.7536,8000
11/10/1731.8231.8431.8031.816,9000
11/09/1731.8431.8431.7531.759000
11/08/1732.1332.1532.1332.153000
11/07/1731.9031.9131.8931.902,4000
11/06/1732.1032.1432.0732.141,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.36 - 32.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23