DBKODb-Xt MSCI South Korea Hgd Eq03/28/2017
LAST:

 26.55
CHANGE:
 0.08
OPEN:
26.47
HIGH:
26.57
ASK:
24.89
VOLUME:
5,300
CHANGE(%):
0.30
PREV:
26.47
LOW:
26.47
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.4726.5726.4726.555,3000
03/27/1726.4426.4726.3826.473,1000
03/24/1726.6426.6426.6426.642000
03/23/1726.6226.6326.6226.631,0000
03/22/1726.5126.6026.5126.5827,5000
03/21/1726.8026.8026.5926.6124,5000
03/20/1726.4826.4826.4126.475,9000
03/17/1726.4826.4826.3926.414,0000
03/16/1726.4026.4026.2326.2536,0000
03/15/1726.2326.4626.1526.41247,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26