DBKODb-Xt MSCI South Korea Hgd Eq08/17/2017
LAST:

 29.06
CHANGE:
 0.21
OPEN:
29.16
HIGH:
29.16
ASK:
24.89
VOLUME:
1,700
CHANGE(%):
0.72
PREV:
29.27
LOW:
29.04
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1729.1629.1629.0429.061,7000
08/16/1729.2729.3229.2729.272,3000
08/15/1729.2429.3429.2429.3310,1000
08/14/1729.1729.2429.1729.241,0000
08/11/1728.8128.8528.7528.8325,0000
08/10/1729.0729.0728.8228.823,4000
08/09/1729.3029.3429.0929.345,3000
08/08/1729.7529.7529.5229.5723,1000
08/07/1729.8129.8129.7529.758000
08/04/1729.7129.7529.6729.712,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.30 - 30.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24