DBKODb-Xt MSCI South Korea Hgd Eq05/19/2017
LAST:

 28.39
CHANGE:
 0.16
OPEN:
28.34
HIGH:
28.39
ASK:
24.89
VOLUME:
1,200
CHANGE(%):
0.57
PREV:
28.23
LOW:
28.34
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1728.3428.3928.3428.391,2000
05/18/1728.1828.2328.1228.232,9000
05/17/1728.2528.2528.1428.143,0000
05/16/1728.3228.3228.3228.322000
05/15/1728.3228.3728.3028.3411,4000
05/12/1728.2028.2528.2028.231,3000
05/11/1728.3528.3628.2428.3414,5000
05/10/1727.9627.9827.9127.9837,0000
05/09/1728.4528.6128.4128.5510,9000
05/08/1728.1228.2228.1228.1715,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 28.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86