DBKODb-Xt MSCI South Korea Hgd Eq06/21/2017
LAST:

 29.16
CHANGE:
 0.05
OPEN:
29.16
HIGH:
29.16
ASK:
24.89
VOLUME:
600
CHANGE(%):
0.17
PREV:
29.21
LOW:
29.16
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1729.1629.1629.1629.166000
06/20/1729.2629.2629.2129.217000
06/19/1729.2929.3429.2829.343,9000
06/16/1729.0329.0329.0329.033000
06/15/1728.9529.0628.9529.058,2000
06/14/1729.3629.3729.2229.242,3000
06/13/1729.2429.3029.2229.305,0000
06/12/1729.0129.0628.9929.062,6000
06/09/1729.4129.4229.1429.145,9000
06/08/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.85 - 29.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08