DBKODb-Xt MSCI South Korea Hgd Eq09/21/2017
LAST:

 30.17
CHANGE:
 0.10
OPEN:
30.24
HIGH:
30.24
ASK:
24.89
VOLUME:
29,400
CHANGE(%):
0.33
PREV:
30.07
LOW:
30.15
BID:
23.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1730.2430.2430.1530.1729,4000
09/20/1730.2230.2230.0730.0716,0000
09/19/1730.2430.2530.2230.242,2000
09/18/1730.2330.2430.1830.183,9000
09/15/1729.7229.7729.7229.771,1000
09/14/1729.5329.5729.5329.571,7000
09/13/1729.3729.3829.3729.383,4000
09/12/1729.4429.4729.4429.465,9000
09/11/1729.4729.5629.4729.553,7000
09/08/1729.1529.1529.0529.065,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.30 - 30.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06