DBITDb-Xt MSCI Italy Hgd Eq10/19/2017
LAST:

 23.95
CHANGE:
 0.00
OPEN:
23.95
HIGH:
23.95
ASK:
21.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.95
LOW:
23.95
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1723.9523.9523.9523.951000
10/18/1723.9523.9523.9523.951000
10/17/1724.0724.0724.0724.071000
10/16/1724.0224.0224.0224.021000
10/13/1724.0224.0224.0224.0200
10/12/1724.0224.0224.0224.0200
10/11/1724.0224.0224.0224.021000
10/10/1724.0224.0224.0224.021000
10/09/1724.0224.0224.0224.0200
10/06/1724.0224.0224.0224.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.79 - 24.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,047560.43
FTSE7,540160.22
NI22521,731340.16
CAC405,405330.61
GLD1,27910.09
BDI1,200494.26
HSI28,235-700.25