DBITDb-Xt MSCI Italy Hgd Eq06/28/2017
LAST:

 22.57
CHANGE:
 0.00
OPEN:
22.57
HIGH:
22.57
ASK:
21.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.57
LOW:
22.57
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1722.5722.5722.5722.5700
06/27/1722.5722.5722.5722.5700
06/26/1722.5722.5722.5722.5700
06/23/1722.5722.5722.5722.571000
06/22/1722.5722.5722.5722.5700
06/21/1722.5722.5722.5722.571000
06/20/1723.0123.0123.0123.011000
06/19/1723.0123.0123.0123.0100
06/16/1723.0123.0123.0123.0100
06/15/1723.0123.0123.0123.011000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.33 - 23.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10