DBITDb-Xt MSCI Italy Hgd Eq02/21/2017
LAST:

 20.24
CHANGE:
 0.23
OPEN:
20.24
HIGH:
20.24
ASK:
21.30
VOLUME:
100
CHANGE(%):
1.15
PREV:
20.01
LOW:
20.24
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.2420.2420.2420.241000
02/20/1720.0120.0120.0120.0100
02/17/1720.0120.0120.0120.0100
02/16/1720.0120.0120.0120.011000
02/15/1720.0120.0120.0120.0100
02/14/1720.0120.0120.0120.0100
02/13/1720.0120.0120.0120.0100
02/10/1720.0120.0120.0120.011000
02/09/1720.0120.0120.0120.0100
02/08/1719.6620.0119.6620.012000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76