DBITDb-Xt MSCI Italy Hgd Eq11/15/2016
LAST:

 18.26
CHANGE:
 0.00
OPEN:
18.26
HIGH:
18.26
ASK:
18.81
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.26
LOW:
18.26
BID:
18.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1618.2618.2618.2618.261000
11/14/1618.2618.2618.2618.2600
11/11/1618.2618.2618.2618.2600
11/10/1618.2618.2618.2618.2600
11/09/1618.2618.2618.2618.2600
11/08/1618.1918.2618.1918.262000
11/07/1617.7917.7917.7917.7900
11/04/1617.7917.7917.7917.7900
11/03/1617.7917.7917.7917.7900
11/02/1617.7917.7917.7917.7900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27