DBITDb-Xt MSCI Italy Hgd Eq04/24/2017
LAST:

 21.83
CHANGE:
 0.57
OPEN:
21.83
HIGH:
21.83
ASK:
21.30
VOLUME:
100
CHANGE(%):
2.68
PREV:
21.26
LOW:
21.83
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1721.8321.8321.8321.831000
04/21/1721.2621.2621.2621.2600
04/20/1721.2621.2621.2621.2600
04/19/1721.2621.2621.2621.2600
04/18/1721.2621.2621.2621.2600
04/17/1721.2621.2621.2621.2600
04/14/1721.2621.2621.2621.2600
04/13/1721.2621.2621.2621.2600
04/12/1721.2621.2621.2621.2600
04/11/1721.2621.2621.2621.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41