DBITDb-Xt MSCI Italy Hgd Eq01/17/2017
LAST:

 20.88
CHANGE:
 0.00
OPEN:
20.88
HIGH:
20.88
ASK:
21.30
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.88
LOW:
20.88
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.8820.8820.8820.8800
01/13/1720.8820.8820.8820.881000
01/12/1720.8820.8820.8820.881000
01/11/1720.8820.8820.8820.8800
01/10/1720.8820.8820.8820.881000
01/09/1721.1621.1621.1621.1600
01/06/1721.1621.1621.1621.1600
01/05/1721.1621.1621.1621.161000
01/04/1721.1621.1621.1621.161000
01/03/1718.2618.2618.2618.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54