DBIFDb-Xt S&P Hgd Global Infrastructure ETF05/15/2017
LAST:

 25.88
CHANGE:
 0.12
OPEN:
25.86
HIGH:
25.89
ASK:
23.77
VOLUME:
600
CHANGE(%):
0.47
PREV:
25.76
LOW:
25.86
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1725.8625.8925.8625.886000
05/12/1725.7025.7925.6925.761,3000
05/11/1725.8025.8025.8025.8000
05/10/1725.8025.8025.8025.8000
05/09/1725.8125.8125.8025.803000
05/08/1725.8725.8725.8725.872000
05/05/1725.7825.8525.7825.852000
05/04/1725.5125.5125.5125.511000
05/03/1725.5125.5125.5125.5100
05/02/1725.5125.5125.5125.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 25.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23