DBIFDb-Xt S&P Hgd Global Infrastruce12/07/2016
LAST:

 23.12
CHANGE:
 0.05
OPEN:
23.12
HIGH:
23.12
ASK:
22.86
VOLUME:
100
CHANGE(%):
0.22
PREV:
23.07
LOW:
23.12
BID:
22.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1623.1223.1223.1223.121000
12/06/1623.0123.0723.0123.073000
12/05/1622.9222.9222.7722.841,3000
12/01/1622.9022.9022.7722.788000
11/30/1623.2123.2123.1423.148000
11/29/1623.1423.1423.1423.141000
11/28/1623.1823.1923.1523.151,4000
11/25/1622.9522.9522.9522.9500
11/24/1622.9522.9522.9522.9500
11/23/1622.9622.9622.9522.953000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6471500.81
CAC404,695631.36
GLD1,17490.77
BDI1,200494.26
HSI23,0032020.89