DBIFDb-Xt S&P Hgd Global Infrastruce01/20/2017
LAST:

 23.59
CHANGE:
 0.05
OPEN:
23.58
HIGH:
23.59
ASK:
23.77
VOLUME:
600
CHANGE(%):
0.21
PREV:
23.64
LOW:
23.58
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.5823.5923.5823.596000
01/19/1723.6423.6423.6423.642000
01/18/1723.7723.7723.7323.731,5000
01/17/1723.7123.7623.6923.691,0000
01/16/1723.6823.6823.6823.6800
01/13/1723.7323.7323.6823.684000
01/12/1723.5923.5923.5923.591000
01/11/1723.5923.6823.5823.681,1000
01/10/1723.5323.6123.5223.552,8000
01/09/1723.7123.7123.6523.656000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.17 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71