DBIFDb-Xt S&P Hgd Global Infrastruce09/22/2016
LAST:

 24.40
CHANGE:
 0.33
OPEN:
24.40
HIGH:
24.40
ASK:
24.29
VOLUME:
1,000
CHANGE(%):
1.37
PREV:
24.07
LOW:
24.40
BID:
24.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1624.4024.4024.4024.401,0000
09/21/1624.0724.0724.0724.0700
09/20/1624.0724.0724.0724.071000
09/19/1624.0724.0724.0724.0700
09/16/1624.0724.0724.0724.0700
09/15/1624.0724.0724.0724.0700
09/14/1624.0724.0724.0724.0700
09/13/1624.0724.0724.0724.071000
09/12/1624.0724.0724.0724.071000
09/09/1624.0724.0724.0724.071000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.05 - 25.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,396-1490.90
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,4441260.54