DBIFDb-Xt S&P Hgd Global Infrastruce03/22/2017
LAST:

 24.76
CHANGE:
 0.15
OPEN:
24.76
HIGH:
24.77
ASK:
23.77
VOLUME:
300
CHANGE(%):
0.61
PREV:
24.61
LOW:
24.76
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1724.7624.7724.7624.763000
03/21/1724.7024.7024.6124.611,0000
03/20/1724.6124.6124.6124.611000
03/17/1724.6224.6624.6224.662000
03/16/1724.5124.5124.5124.511000
03/15/1724.3524.3524.3524.354000
03/14/1724.2424.2424.2424.242,0000
03/13/1724.3324.3524.3324.352,0000
03/10/1724.2524.3124.2524.316000
03/09/1724.2424.2824.2424.283000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.32 - 24.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03