DBIFDb-Xt S&P Hgd Global Infrastruce04/28/2017
LAST:

 25.41
CHANGE:
 0.08
OPEN:
25.41
HIGH:
25.41
ASK:
23.77
VOLUME:
400
CHANGE(%):
0.31
PREV:
25.49
LOW:
25.41
BID:
23.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1725.4125.4125.4125.414000
04/27/1725.4925.4925.4925.495000
04/26/1725.4225.4225.4225.421000
04/25/1725.5025.5025.4225.423000
04/24/1725.1025.1025.1025.101000
04/21/1725.1025.1025.1025.103000
04/20/1725.2825.2825.2825.281000
04/19/1725.2825.2825.2825.2800
04/18/1725.3125.3425.2825.282,4000
04/17/1725.3725.3725.3725.371000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.54 - 25.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34