DBGRDb-Xt MSCI Germany Hgd Eq01/23/2017
LAST:

 25.54
CHANGE:
 0.08
OPEN:
25.52
HIGH:
25.56
ASK:
25.59
VOLUME:
4,400
CHANGE(%):
0.31
PREV:
25.62
LOW:
25.45
BID:
25.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.5225.5625.4525.544,4000
01/20/1725.6325.6425.6125.6211,7000
01/19/1725.6125.6125.5325.534,2000
01/18/1725.5025.6325.5025.6320,0000
01/17/1725.5025.5225.4325.4910,4000
01/16/1725.6225.6225.6225.6200
01/13/1725.5725.6325.5725.62273,7000
01/12/1725.5025.5425.3825.5117,8000
01/11/1725.5825.7625.5525.6920,3000
01/10/1725.4525.5225.4525.523,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22