DBGRDb-Xt MSCI Germany Hgd Eq08/22/2017
LAST:

 26.75
CHANGE:
 0.41
OPEN:
26.64
HIGH:
26.75
ASK:
28.00
VOLUME:
3,500
CHANGE(%):
1.56
PREV:
26.34
LOW:
26.64
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1726.6426.7526.6426.753,5000
08/21/1726.3226.3726.3226.348000
08/18/1726.5426.5926.5426.595000
08/17/1726.7426.7426.5826.581,0000
08/16/1726.8226.8226.7326.732,3000
08/15/1726.6926.7326.5926.6635,5000
08/14/1726.5926.6326.5926.614,3000
08/11/1726.2626.3226.2226.2211,2000
08/10/1726.3426.3526.1826.1839,3000
08/09/1726.5426.6526.5426.6527,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.60 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,215-140.12
FTSE7,376-50.07
NI22519,435510.26
CAC405,130-10.03
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91