DBGRDb-Xt MSCI Germany Hgd Eq10/23/2017
LAST:

 28.30
CHANGE:
 0.03
OPEN:
28.39
HIGH:
28.39
ASK:
28.00
VOLUME:
14,400
CHANGE(%):
0.11
PREV:
28.33
LOW:
28.29
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1728.3928.3928.2928.3014,4000
10/20/1728.3428.3628.3028.333,0000
10/19/1728.2828.4028.2528.3730,6000
10/18/1728.5028.5428.4428.5447,9000
10/17/1728.4128.4128.3928.391,6000
10/16/1728.4228.4628.3528.4113,1000
10/13/1728.4228.4228.3828.384,9000
10/12/1728.3328.3728.3128.317,5000
10/11/1728.2628.3428.2628.346,2000
10/10/1728.2028.2828.2028.2810,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.60 - 28.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28