DBGRDb-Xt MSCI Germany Hgd Eq09/28/2016
LAST:

 23.37
CHANGE:
 0.27
OPEN:
23.25
HIGH:
23.37
ASK:
23.56
VOLUME:
7,700
CHANGE(%):
1.17
PREV:
23.10
LOW:
23.18
BID:
23.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1623.2523.3723.1823.377,7000
09/27/1622.9123.1122.9123.108,8000
09/26/1623.1523.1523.0623.067,3000
09/23/1623.5623.5823.5423.5515,0000
09/22/1623.6423.7223.6423.6819,6000
09/21/1623.1923.3223.1023.30136,9000
09/20/1623.1423.1823.0523.0964,9000
09/19/1622.9623.0322.9222.958,1000
09/16/1622.8022.8822.8022.8511,3000
09/15/1622.9823.1722.9723.176,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 25.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6832181.32
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7981780.75