DBGRDb-Xt MSCI Germany Hgd Eq12/14/2017
LAST:

 28.54
CHANGE:
 0.14
OPEN:
28.67
HIGH:
28.67
ASK:
28.00
VOLUME:
2,000
CHANGE(%):
0.49
PREV:
28.68
LOW:
28.54
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1728.6728.6728.5428.542,0000
12/13/1728.7528.7728.6428.6811,7000
12/12/1728.8228.8528.8028.851,4000
12/11/1728.7128.7428.6928.722,4000
12/08/1728.7928.8628.7928.823,1000
12/07/1728.4828.5528.4828.551,5000
12/06/1728.3528.5228.3228.515,5000
12/05/1728.5228.5828.4828.4822,0000
12/04/1728.6728.6728.5428.541,8000
12/01/1728.4728.4728.2928.344,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.78 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23