DBGRDb-Xt MSCI Germany Hgd Eq01/17/2018
LAST:

 29.12
CHANGE:
 0.20
OPEN:
29.02
HIGH:
29.13
ASK:
28.00
VOLUME:
5,500
CHANGE(%):
0.69
PREV:
28.92
LOW:
28.94
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1829.0229.1328.9429.125,5000
01/16/1829.2229.2328.9228.928,1000
01/15/1829.0529.0529.0529.0500
01/12/1829.0129.1029.0029.056,8000
01/11/1828.9129.0528.9129.053,8000
01/10/1829.1329.1329.0329.036,6000
01/09/1829.3929.3929.3729.377,6000
01/08/1829.3629.3729.2829.36147,8000
01/05/1829.1629.2029.1629.196,1000
01/04/1828.8428.9028.8428.853,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.33 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23