DBGRDb-Xt MSCI Germany Hgd Eq12/08/16 16:15
LAST:

 24.56
CHANGE:
 0.22
OPEN:
24.51
HIGH:
24.64
ASK:
23.24
VOLUME:
21,473
CHANGE(%):
0.90
PREV:
24.34
LOW:
24.51
BID:
23.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1624.5124.6424.5124.5621,4730
12/07/1624.0024.3924.0024.3431,6000
12/06/1623.5923.8723.5923.8715,0000
12/05/1623.4523.6023.4523.60132,0000
12/02/1623.0623.2723.0623.2220,3000
12/01/1623.2723.2823.1323.1516,1000
11/30/1623.5123.5523.4823.4812,6000
11/29/1623.3323.4823.3323.4425,1000
11/28/1623.4423.4723.3223.3228,0000
11/25/1623.5523.6123.5323.6022,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.87 - 24.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27