DBGRDb-Xt MSCI Germany Hgd Eq04/28/2017
LAST:

 27.47
CHANGE:
 0.00
OPEN:
27.44
HIGH:
27.47
ASK:
28.00
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
27.47
LOW:
27.44
BID:
24.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1727.4427.4727.4427.472,1000
04/27/1727.5327.5327.4627.4724,9000
04/26/1727.5027.5427.4627.4638,9000
04/25/1727.4927.5527.4927.5241,7000
04/24/1727.3327.5027.3327.4953,3000
04/21/1726.6226.7026.5926.6843,9000
04/20/1726.5226.6326.5226.613,3000
04/19/1726.5626.5626.4826.487000
04/18/1726.5726.5726.4926.5111,6000
04/17/1726.7026.7926.6926.7921,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.48 - 27.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,223260.13
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34