DBGRDb-Xt MSCI Germany Hgd Eq06/27/2017
LAST:

 27.49
CHANGE:
 0.36
OPEN:
27.64
HIGH:
27.68
ASK:
28.00
VOLUME:
17,200
CHANGE(%):
1.29
PREV:
27.85
LOW:
27.47
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1727.6427.6827.4727.4917,2000
06/26/1727.9627.9627.8327.8510,2000
06/23/1727.7227.7927.7227.745,7000
06/22/1727.8527.9127.8227.8710,7000
06/21/1727.8427.9027.8227.8313,1000
06/20/1728.4528.4528.2628.302,4000
06/19/1728.4628.5028.4228.505,2000
06/16/1728.0928.1828.0828.1723,3000
06/15/1727.9028.0527.8828.0578,8000
06/14/1728.4428.4428.3028.337,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.64 - 28.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,200-250.12
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12