DBGRDb-Xt MSCI Germany Hgd Eq03/22/2017
LAST:

 26.33
CHANGE:
 0.10
OPEN:
26.19
HIGH:
26.33
ASK:
28.00
VOLUME:
95,700
CHANGE(%):
0.38
PREV:
26.23
LOW:
26.19
BID:
24.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1726.1926.3326.1926.3395,7000
03/21/1726.6726.6926.2326.2322,5000
03/20/1726.6326.6326.5626.572,1000
03/17/1726.6226.6926.6126.6138,3000
03/16/1726.5626.6326.5626.617000
03/15/1726.4026.5626.4026.5116,8000
03/14/1726.3526.4226.3526.413,0000
03/13/1726.4326.4826.3926.4817,4000
03/10/1726.4426.4426.3126.3311,0000
03/09/1726.3326.4426.3026.3419,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.48 - 26.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91060.05
FTSE7,310-150.20
NI22519,085440.23
CAC404,988-70.14
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03