DBGRDb-Xt MSCI Germany Hgd Eq02/20/2018
LAST:

 27.59
CHANGE:
 0.01
OPEN:
27.45
HIGH:
27.59
ASK:
28.00
VOLUME:
9,800
CHANGE(%):
0.04
PREV:
27.58
LOW:
27.45
BID:
28.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1827.4527.5927.4527.599,8000
02/19/1827.5827.5827.5827.5800
02/16/1827.3527.6227.3527.5820,9000
02/15/1827.3627.3627.2227.2822,6000
02/14/1826.9127.3526.9127.3520,6000
02/13/1826.9827.0326.9127.0214,1000
02/12/1827.0927.2027.0927.202,9000
02/09/1826.8826.9726.7326.737,9000
02/08/1827.3827.3826.8226.8513,9000
02/07/1827.6827.7427.6527.651,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.90 - 29.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23