DBESDb-Xt MSCI EAFE Smcp Hgd Eq05/31/2018
LAST:

 30.25
CHANGE:
 0.15
OPEN:
30.21
HIGH:
30.25
ASK:
25.75
VOLUME:
4,000
CHANGE(%):
0.49
PREV:
30.40
LOW:
30.21
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1830.2130.2530.2130.254,0000
05/30/1830.4030.4030.4030.401000
05/29/1830.0630.0630.0530.053000
05/28/1830.5930.5930.5930.5900
05/25/1830.5930.5930.5930.592000
05/24/1830.6030.6030.6030.604000
05/23/1831.0531.0531.0531.0500
05/22/1831.0531.0531.0531.051000
05/21/1831.0531.0531.0531.051000
05/18/1830.9030.9030.9030.9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.49 - 31.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83