DBESDb-Xt MSCI EAFE Smcp Hgd Eq03/28/2017
LAST:

 26.66
CHANGE:
 0.60
OPEN:
26.66
HIGH:
26.66
ASK:
25.75
VOLUME:
100
CHANGE(%):
2.20
PREV:
27.26
LOW:
26.66
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1726.6626.6626.6626.661000
03/27/1727.2627.2627.2627.261000
03/24/1726.5226.5226.5226.5200
03/23/1726.5226.5226.5226.5200
03/22/1726.5226.5226.5226.521000
03/21/1726.5226.5226.5226.5200
03/20/1726.5226.5226.5226.5200
03/17/1726.5226.5226.5226.5200
03/16/1726.5226.5226.5226.521000
03/15/1726.5226.5226.5226.5200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19