DBESDb-Xt MSCI EAFE Smcp Hgd Eq09/25/2017
LAST:

 28.76
CHANGE:
 0.00
OPEN:
28.76
HIGH:
28.76
ASK:
25.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
28.76
LOW:
28.76
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1728.7628.7628.7628.7600
09/22/1728.7528.7628.7528.762000
09/21/1728.7028.7128.7028.719000
09/20/1728.5228.5228.5228.521000
09/19/1728.5228.5228.5228.5200
09/18/1728.5228.5228.5228.521000
09/15/1728.5428.5428.5228.521,5000
09/14/1728.3628.3628.3628.3600
09/13/1728.3628.3628.3628.3600
09/12/1728.3628.3628.3628.3600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.83 - 28.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,340-580.28
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36