DBESDb-Xt MSCI EAFE Smcp Hgd Eq01/20/2017
LAST:

 23.83
CHANGE:
 0.00
OPEN:
23.83
HIGH:
23.83
ASK:
25.75
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.83
LOW:
23.83
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.8323.8323.8323.8300
01/19/1723.8323.8323.8323.8300
01/18/1723.8323.8323.8323.8300
01/17/1723.8323.8323.8323.831000
01/16/1723.8323.8323.8323.8300
01/13/1723.8323.8323.8323.831000
01/12/1723.8323.8323.8323.8300
01/11/1723.8323.8323.8323.8300
01/10/1723.8323.8323.8323.8300
01/09/1723.8323.8323.8323.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06