DBESDb-Xt MSCI EAFE Smcp Hgd Eq07/25/2017
LAST:

 28.07
CHANGE:
 0.09
OPEN:
28.06
HIGH:
28.07
ASK:
25.75
VOLUME:
400
CHANGE(%):
0.32
PREV:
27.98
LOW:
28.05
BID:
25.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1728.0628.0728.0528.074000
07/24/1727.9827.9827.9827.9800
07/21/1727.9827.9827.9827.981,6000
07/20/1728.2028.2028.2028.201000
07/19/1727.5827.5827.5827.581000
07/18/1727.5827.5827.5827.5800
07/17/1727.5827.5827.5827.5800
07/14/1727.5827.5827.5827.5800
07/13/1727.5827.5827.5827.5800
07/12/1727.5827.5827.5827.581000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.40 - 28.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,424120.19
DJI21,7191060.49
SP5002,48030.10
DAX12,309450.37
FTSE7,455200.27
NI22520,050950.48
CAC405,191300.58
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33