DBBRDb-Xt MSCI Brazil Hgd Eq12/09/2016
LAST:

 10.59
CHANGE:
 0.02
OPEN:
10.68
HIGH:
10.68
ASK:
10.61
VOLUME:
3,200
CHANGE(%):
0.19
PREV:
10.61
LOW:
10.59
BID:
7.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1610.6810.6810.5910.593,2000
12/08/1610.5710.7310.5710.614,0000
12/07/1610.6910.7410.5910.696,0000
12/06/1610.6810.6910.5010.691,0000
12/05/1610.5710.5710.4810.573,9000
12/02/1610.6410.6410.5210.602,8000
12/01/1610.6810.6810.6610.663000
11/30/1610.9710.9910.8610.927,5000
11/29/1611.0211.0210.7510.751,0000
11/28/1610.8410.9810.8410.903,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:52.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.02 - 11.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44