DBBRDb-Xt MSCI Brazil Hgd Eq05/31/2018
LAST:

 12.06
CHANGE:
 0.01
OPEN:
12.02
HIGH:
12.06
ASK:
10.69
VOLUME:
8,700
CHANGE(%):
0.08
PREV:
12.05
LOW:
11.89
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/1812.0212.0611.8912.068,7000
05/30/1812.0112.0512.0112.051,2000
05/29/1812.2412.2411.9211.963,0000
05/28/1812.3912.3912.3912.3900
05/25/1812.3712.3912.3412.393,4000
05/24/1812.4212.5612.4212.563,3000
05/23/1812.8612.8612.7012.733,8000
05/22/1812.8412.9712.8412.911,0000
05/21/1813.0713.0712.9212.959,7000
05/18/1812.9413.0512.9413.058000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.03 - 14.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83