DBBRDb-Xt MSCI Brazil Hgd Eq11/17/2017
LAST:

 11.68
CHANGE:
 0.06
OPEN:
11.68
HIGH:
11.68
ASK:
10.69
VOLUME:
100
CHANGE(%):
0.53
PREV:
11.62
LOW:
11.68
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1711.6811.6811.6811.681000
11/16/1711.5611.6211.5511.628000
11/15/1711.3111.3611.3111.363,6000
11/14/1711.3011.3011.3011.301,0000
11/13/1711.4111.4911.4111.4814,0000
11/10/1711.5011.5011.4611.462,2000
11/09/1711.6911.7211.6111.624,1000
11/08/1711.5511.8211.5411.821,2000
11/07/1711.7711.7711.5111.566,4000
11/06/1711.7711.7711.7711.771000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 12.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23