DBBRDb-Xt MSCI Brazil Hgd Eq05/25/2017
LAST:

 10.59
CHANGE:
 0.06
OPEN:
10.60
HIGH:
10.60
ASK:
10.69
VOLUME:
1,000
CHANGE(%):
0.56
PREV:
10.65
LOW:
10.59
BID:
9.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1710.6010.6010.5910.591,0000
05/24/1710.6510.6510.6510.651000
05/23/1710.4610.5210.4610.529000
05/22/1710.4710.4710.3010.3512,4000
05/19/1710.6610.6610.4910.4912,2000
05/18/1710.4610.579.3410.449,5000
05/17/1711.4511.4511.4511.454000
05/16/1711.5311.5311.4811.533,3000
05/15/1711.5011.5111.5011.516000
05/12/1711.4011.5011.4011.435,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.00 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20710.02
DJI21,08520.01
SP5002,41600.02
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03