DBBRDb-Xt MSCI Brazil Hgd Eq09/28/16 12:44
LAST:

 10.59
CHANGE:
 0.10
OPEN:
10.72
HIGH:
10.78
ASK:
10.76
VOLUME:
799
CHANGE(%):
0.94
PREV:
10.69
LOW:
10.59
BID:
10.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.7210.7810.5910.597990
09/27/1610.5210.6910.5210.693,5000
09/26/1610.3110.7110.3110.619000
09/23/1610.7110.7110.7110.713000
09/22/1610.8810.8810.8810.882,0000
09/21/1610.3610.5010.3610.501,5000
09/20/1610.4310.4810.3110.486000
09/19/1610.3610.5810.3610.588000
09/16/1610.4210.4210.4210.421000
09/15/1610.5710.5710.5010.501,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:52.6
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.02 - 11.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20