DBBRDb-Xt MSCI Brazil Hgd Eq01/20/2017
LAST:

 11.10
CHANGE:
 0.19
OPEN:
11.16
HIGH:
11.16
ASK:
10.69
VOLUME:
7,600
CHANGE(%):
1.74
PREV:
10.91
LOW:
11.08
BID:
10.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.1611.1611.0811.107,6000
01/19/1711.0411.0410.9110.912,6000
01/18/1711.1611.1611.1011.102,8000
01/17/1711.1111.1411.0011.148,3000
01/16/1711.0311.0311.0311.0300
01/13/1711.0311.0311.0311.037000
01/12/1710.9511.0010.9511.002,2000
01/11/1710.7510.9510.7410.952,1000
01/10/1710.7310.8410.7310.762,2000
01/09/1710.7110.7310.7110.731,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.15 - 11.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06