DBBRDb-Xt MSCI Brazil Hgd Eq09/21/2017
LAST:

 12.17
CHANGE:
 0.10
OPEN:
12.17
HIGH:
12.17
ASK:
10.69
VOLUME:
1,400
CHANGE(%):
0.83
PREV:
12.07
LOW:
12.17
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.1712.1712.1712.171,4000
09/20/1712.0712.0712.0712.075000
09/19/1712.0312.0312.0312.035000
09/18/1712.2812.2812.1512.202,8000
09/15/1712.1912.1912.1912.199000
09/14/1711.9912.0011.9912.004000
09/13/1712.0112.0712.0112.078000
09/12/1711.9511.9511.9511.951000
09/11/1711.8112.0311.8111.952,1000
09/08/1711.7711.7711.7711.771,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 12.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82