DBBRDb-Xt MSCI Brazil Hgd Eq07/20/2017
LAST:

 10.58
CHANGE:
 0.11
OPEN:
10.65
HIGH:
10.65
ASK:
10.69
VOLUME:
1,200
CHANGE(%):
1.03
PREV:
10.69
LOW:
10.58
BID:
8.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1710.6510.6510.5810.581,2000
07/19/1710.6910.6910.6910.691000
07/17/1710.6710.7510.6710.691,1000
07/14/1710.7110.7310.6910.721,1000
07/13/1710.6110.6710.6110.674,8000
07/12/1710.5010.5910.5010.592,4000
07/11/1710.3010.3010.3010.302000
07/10/1710.3010.3010.3010.307000
07/07/1710.2110.2210.1810.226000
07/06/1710.2710.2710.2410.243000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.34 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,736-50.02