DBAUDb-Xt MSCI Australia Hgd Eq03/20/2017
LAST:

 27.08
CHANGE:
 0.00
OPEN:
27.08
HIGH:
27.08
ASK:
26.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
27.08
LOW:
27.08
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/1727.0827.0827.0827.0800
03/17/1727.0827.0827.0827.0800
03/16/1727.0827.0827.0827.081000
03/15/1727.0827.0827.0827.085000
03/14/1726.0426.0426.0426.0400
03/13/1726.0426.0426.0426.0400
03/10/1726.0426.0426.0426.0400
03/09/1726.0426.0426.0426.0400
03/08/1726.0426.0426.0426.041000
03/07/1726.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 27.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03