DBAUDb-Xt MSCI Australia Hgd Eq04/20/2017
LAST:

 27.22
CHANGE:
 0.15
OPEN:
27.22
HIGH:
27.22
ASK:
26.55
VOLUME:
400
CHANGE(%):
0.55
PREV:
27.37
LOW:
27.22
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1727.2227.2227.2227.224000
04/19/1727.3727.3727.3727.3700
04/18/1727.3727.3727.3727.371000
04/17/1727.3827.3827.3727.377000
04/14/1727.2227.2227.2227.2200
04/13/1727.2227.2227.2227.221000
04/12/1727.2227.2227.2227.2200
04/11/1727.2227.2227.2227.2200
04/10/1727.2227.2227.2227.2200
04/07/1727.2227.2227.2227.221000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 27.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372241.01
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41