DBAUDb-Xt MSCI Australia Hgd Eq01/23/2017
LAST:

 25.83
CHANGE:
 0.12
OPEN:
25.76
HIGH:
25.84
ASK:
26.55
VOLUME:
1,800
CHANGE(%):
0.46
PREV:
25.95
LOW:
25.73
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1725.7625.8425.7325.831,8000
01/20/1726.0026.0025.9425.954,3000
01/19/1726.0726.0726.0426.042000
01/18/1726.1226.1226.1226.1200
01/17/1726.1226.1226.1226.125000
01/16/1726.5526.5526.5526.5500
01/13/1726.5526.5526.5526.551000
01/12/1726.5526.5526.5526.551000
01/11/1726.6426.6426.6426.641000
01/10/1726.6426.6426.6426.643000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.01 - 26.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06