DBAUDb-Xt MSCI Australia Hgd Eq09/27/2016
LAST:

 24.38
CHANGE:
 0.01
OPEN:
24.28
HIGH:
24.38
ASK:
24.45
VOLUME:
1,000
CHANGE(%):
0.04
PREV:
24.37
LOW:
24.28
BID:
24.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.2824.3824.2824.381,0000
09/26/1624.3724.3724.3724.3700
09/23/1624.3724.3724.3724.3700
09/22/1624.4524.4524.3724.373000
09/21/1623.7123.7123.7123.711000
09/20/1623.7123.7123.7123.711000
09/19/1623.7123.7123.7123.7100
09/16/1623.7123.7123.7123.7100
09/15/1623.7123.7123.7123.711000
09/14/1624.1824.1824.1824.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66