DBAUDb-Xt MSCI Australia Hgd Eq05/15/2017
LAST:

 27.11
CHANGE:
 0.07
OPEN:
27.11
HIGH:
27.11
ASK:
26.55
VOLUME:
400
CHANGE(%):
0.26
PREV:
27.04
LOW:
27.11
BID:
26.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/1727.1127.1127.1127.114000
05/12/1727.0027.0527.0027.047000
05/11/1727.2027.2327.2027.234000
05/10/1727.6027.6027.6027.6000
05/09/1727.6027.6027.6027.601000
05/08/1727.6027.6027.6027.6000
05/05/1727.6027.6027.6027.6000
05/04/1727.6027.6027.6027.6000
05/03/1727.6027.6027.6027.6000
05/02/1727.6027.6027.6027.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.67 - 27.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23