DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq01/20/2017
LAST:

 23.48
CHANGE:
 0.16
OPEN:
23.59
HIGH:
23.59
ASK:
23.44
VOLUME:
1,300
CHANGE(%):
0.68
PREV:
23.64
LOW:
23.48
BID:
23.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1723.5923.5923.4823.481,3000
01/19/1723.6423.6423.6423.641000
01/18/1723.5723.6523.5023.623,9000
01/17/1723.8023.8023.8023.8000
01/16/1723.8023.8023.8023.8000
01/13/1723.8523.8523.7623.801,3000
01/12/1723.7923.8023.7223.801,3000
01/11/1723.6723.7023.6723.706000
01/10/1723.5823.5823.5823.5800
01/09/1723.6023.6023.4623.581,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.67 - 24.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06