DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq11/17/2017
LAST:

 29.01
CHANGE:
 0.09
OPEN:
29.01
HIGH:
29.01
ASK:
23.44
VOLUME:
300
CHANGE(%):
0.31
PREV:
29.10
LOW:
29.01
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1729.0129.0129.0129.013000
11/16/1729.1129.1129.1029.108000
11/15/1728.7728.8928.7728.898000
11/14/1729.2429.2429.2429.241000
11/13/1729.2429.2429.2429.241000
11/10/1729.2429.2429.2429.2400
11/09/1729.2429.2429.2429.241000
11/08/1729.2429.2429.2429.241000
11/07/1729.3229.3229.2429.242000
11/06/1729.1429.1429.0629.063000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 29.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23