DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq12/06/2016
LAST:

 23.38
CHANGE:
 0.00
OPEN:
23.38
HIGH:
23.38
ASK:
23.79
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.38
LOW:
23.38
BID:
21.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1623.3823.3823.3823.381000
12/02/1623.3523.3823.3523.382,3000
11/30/1623.3423.3423.3423.341000
11/28/1623.3423.3423.3423.341000
11/25/1623.3423.3423.3423.3400
11/24/1623.3423.3423.3423.3400
11/23/1623.3423.3423.3423.3400
11/22/1623.2723.3423.2723.341,4000
11/21/1622.9122.9122.9122.911000
11/18/1622.9122.9122.9122.911000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.67 - 24.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27