DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq07/20/2017
LAST:

 27.07
CHANGE:
 0.00
OPEN:
27.07
HIGH:
27.07
ASK:
23.44
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.07
LOW:
27.07
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1727.0727.0727.0727.071000
07/19/1727.0427.1027.0427.071,2000
07/18/1726.7526.8326.7526.807000
07/17/1726.8426.9526.8426.861,6000
07/14/1727.0027.0726.9527.071,9000
07/13/1726.8826.8826.8826.881000
07/12/1726.8226.8826.8226.883000
07/11/1726.5726.6926.5726.691,2000
07/10/1726.3826.3826.3826.385000
07/06/1726.4426.4426.4426.445000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 27.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13