DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq03/28/2017
LAST:

 24.96
CHANGE:
 0.00
OPEN:
24.96
HIGH:
24.96
ASK:
23.44
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.96
LOW:
24.96
BID:
22.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1724.9624.9624.9624.961000
03/27/1724.8524.9624.8524.961,5000
03/24/1724.9025.1524.9025.151,9000
03/23/1724.7724.7724.7724.771000
03/22/1724.7424.7724.7424.777000
03/21/1725.0525.0525.0325.045000
03/20/1725.0925.0925.0925.0900
03/17/1725.0925.0925.0925.0900
03/16/1725.0925.0925.0925.093000
03/15/1724.5724.5724.5724.571000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 25.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,2032171.14
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,3461520.63