DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq05/26/2017
LAST:

 26.31
CHANGE:
 0.25
OPEN:
26.31
HIGH:
26.31
ASK:
23.44
VOLUME:
400
CHANGE(%):
0.96
PREV:
26.06
LOW:
26.31
BID:
22.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1726.3126.3126.3126.314000
05/25/1726.0626.0626.0626.0600
05/24/1726.0626.0626.0626.061000
05/23/1726.1826.1826.1826.187000
05/22/1726.0426.0426.0426.041000
05/19/1725.9825.9825.9825.981000
05/18/1725.8125.8525.8125.852000
05/17/1725.8325.8325.8325.836000
05/16/1726.0326.0526.0326.051,5000
05/15/1726.0026.0026.0026.001,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.28 - 26.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03