DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq09/29/2016
LAST:

 24.05
CHANGE:
 0.00
OPEN:
24.05
HIGH:
24.05
ASK:
24.10
VOLUME:
100
CHANGE(%):
0.00
PREV:
24.05
LOW:
24.05
BID:
23.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1624.0524.0524.0524.051000
09/27/1624.0524.0524.0524.051000
09/26/1624.0524.0524.0524.0500
09/23/1624.0524.0524.0524.0500
09/22/1624.0524.0524.0524.0500
09/21/1624.0524.0524.0524.056000
09/20/1623.7723.7723.7723.7700
09/19/1623.7023.7723.7023.772000
09/16/1623.4223.4223.4223.4200
09/15/1623.4223.4223.4223.421000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:6.8
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.67 - 24.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86