DBAPDb-Xt MSCI Asia Pacific Ex-Japan Hgd Eq09/25/17 12:06
LAST:

 27.80
CHANGE:
 0.07
OPEN:
27.80
HIGH:
27.80
ASK:
23.44
VOLUME:
168
CHANGE(%):
0.25
PREV:
27.87
LOW:
27.80
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1727.8027.8027.8027.801680
09/22/1727.9127.9127.8427.8713,1000
09/21/1728.2728.2728.2728.2700
09/20/1728.2728.2728.2728.2700
09/19/1728.2328.3428.2028.276,7000
09/18/1728.1928.1928.1928.193000
09/15/1727.8527.8527.8527.8500
09/14/1727.8527.8527.8527.8500
09/13/1727.8627.8627.8527.854000
09/12/1727.6727.6727.6727.6700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.64 - 28.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,493-90.35
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36