DALTAnfield Capital Diversified Alternatives ETF01/17/2018
LAST:

 10.34
CHANGE:
 0.02
OPEN:
10.34
HIGH:
10.34
ASK:
10.17
VOLUME:
300
CHANGE(%):
0.19
PREV:
10.36
LOW:
10.34
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1810.3410.3410.3410.343000
01/16/1810.3810.3810.3610.363,8000
01/15/1810.3110.3110.3110.3100
01/12/1810.3410.3610.3110.3159,9000
01/11/1810.2910.2910.2610.261,5000
01/10/1810.4210.4210.2410.2916,7000
01/09/1810.2710.2710.2710.2712,4000
01/08/1810.1010.2710.1010.277000
01/05/1810.2610.2610.2610.261000
01/04/1810.2610.2610.2610.2600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23