DALTAnfield Capital Diversified Alternatives ETF10/20/2017
LAST:

 10.26
CHANGE:
 0.02
OPEN:
10.27
HIGH:
10.27
ASK:
10.17
VOLUME:
144,600
CHANGE(%):
0.20
PREV:
10.24
LOW:
10.24
BID:
10.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.2710.2710.2410.26144,6000
10/19/1710.4810.4810.2110.24268,1000
10/18/1710.2310.2610.2310.24188,7000
10/17/1710.2310.2310.2010.2372,2000
10/16/1710.2510.2510.2110.23207,8000
10/13/1710.2510.2610.2310.24257,3000
10/12/1710.2010.2410.2010.2360,0000
10/11/1710.2110.2110.1710.2151,5000
10/10/1710.1410.1910.1410.195,8000
10/09/1710.1510.1510.1510.151000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64