DAGDB Agriculture Dble Long ETN Powershares12/02/2016
LAST:

 3.470
CHANGE:
 0.10
OPEN:
3.530
HIGH:
3.600
ASK:
3.600
VOLUME:
1,400
CHANGE(%):
2.80
PREV:
3.570
LOW:
3.470
BID:
3.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/163.5303.6003.4703.4701,4000
12/01/163.5203.6003.5103.5703,9000
11/30/163.5703.5703.5203.5403,1000
11/29/163.6303.6303.5503.5502,7000
11/28/163.6003.6603.5903.6104,9000
11/25/163.6103.6503.6103.6501,9000
11/24/163.6703.6703.6703.67000
11/23/163.6903.6903.6703.6702,1000
11/22/163.7003.7003.6803.6802,5000
11/21/163.5503.6903.5503.69017,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.91 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37