DAGDB Agriculture 2X ETN Powershares07/21/2017
LAST:

 3.490
CHANGE:
 0.10
OPEN:
3.600
HIGH:
3.640
ASK:
3.370
VOLUME:
5,500
CHANGE(%):
2.79
PREV:
3.590
LOW:
3.440
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.6003.6403.4403.4905,5000
07/20/173.5903.6003.5703.5909,5000
07/19/173.6203.6403.5603.5603,9000
07/18/173.5703.6203.5603.56027,4000
07/17/173.6103.6103.4503.52021,1000
07/14/173.6003.6003.4703.56013,2000
07/13/173.5603.5903.4603.48024,2000
07/12/173.7603.7603.6003.60018,5000
07/11/173.7103.8103.6303.80029,8000
07/10/173.6603.7303.5903.71045,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.99 - 4.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13