DAGDB Agriculture 2X ETN Powershares11/17/2017
LAST:

 2.900
CHANGE:
 0.05
OPEN:
2.960
HIGH:
3.030
ASK:
3.370
VOLUME:
13,100
CHANGE(%):
1.69
PREV:
2.950
LOW:
2.880
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.9603.0302.8802.90013,1000
11/16/172.8902.9502.8902.95012,6000
11/15/172.9502.9502.8802.8905,7000
11/14/172.9802.9902.9102.9101,5000
11/13/172.9302.9302.9302.9302,6000
11/10/172.9302.9302.9302.9301000
11/09/172.9503.0002.9002.96014,8000
11/08/172.9002.9502.8902.9508,8000
11/07/172.9602.9602.9302.9301,7000
11/06/172.8902.9402.8902.9404,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.88 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23