DAGDB Agriculture 2X ETN Powershares01/19/18 15:14
LAST:

 2.790
CHANGE:
 0.02
OPEN:
2.820
HIGH:
2.820
ASK:
3.370
VOLUME:
7,953
CHANGE(%):
0.72
PREV:
2.770
LOW:
2.790
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/182.8202.8202.7902.7907,9530
01/18/182.8102.8102.7702.7704,5000
01/17/182.8402.8402.7802.8102,3000
01/16/182.8502.8502.7802.79516,9000
01/15/182.8202.8202.8202.82000
01/12/182.9002.9002.8002.82013,5000
01/11/182.8502.9002.8502.8707,8000
01/10/182.8602.8802.8502.8502,4000
01/09/182.9252.9252.8202.88912,9000
01/08/182.9352.9402.8572.8703,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.60 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23