DAGDB Agriculture Dble Long ETN Powershares03/24/2017
LAST:

 3.460
CHANGE:
 0.05
OPEN:
3.510
HIGH:
3.560
ASK:
3.500
VOLUME:
3,700
CHANGE(%):
1.42
PREV:
3.510
LOW:
3.460
BID:
3.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/173.5103.5603.4603.4603,7000
03/23/173.5103.5103.5103.5101000
03/22/173.5203.5703.5003.5103,2000
03/21/173.5503.6003.5403.5401,9000
03/20/173.6003.6203.5803.58011,8000
03/17/173.6503.6503.6003.6101,7000
03/16/173.6303.6503.6303.6507,8000
03/15/173.5803.5803.5803.5802,5000
03/14/173.6003.7903.5403.5403,7000
03/13/173.6903.7403.6003.61020,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.18 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13