DAGDB Agriculture Dble Long ETN Powershares01/20/2017
LAST:

 3.890
CHANGE:
 0.01
OPEN:
3.800
HIGH:
3.900
ASK:
3.710
VOLUME:
46,500
CHANGE(%):
0.26
PREV:
3.900
LOW:
3.800
BID:
3.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/173.8003.9003.8003.89046,5000
01/19/173.8403.9603.8403.90037,0000
01/18/173.8503.9803.8403.93037,0000
01/17/173.8903.9103.8203.85045,1000
01/16/173.8703.8703.8703.87000
01/13/173.7103.8703.7003.87011,7000
01/12/173.6603.7503.6603.7204,8000
01/11/173.6103.7103.6003.64039,7000
01/10/173.6403.7903.6403.74047,4000
01/09/173.6803.7503.6203.72045,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.91 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71