DAGDB Agriculture Dble Long ETN Powershares09/23/2016
LAST:

 3.780
CHANGE:
 0.05
OPEN:
3.700
HIGH:
3.790
ASK:
3.790
VOLUME:
2,100
CHANGE(%):
1.31
PREV:
3.830
LOW:
3.670
BID:
3.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/163.7003.7903.6703.7802,1000
09/22/163.7803.8303.6703.8307,0000
09/21/163.7503.8503.7503.7905,6000
09/20/163.7003.7103.6603.7004,4000
09/19/163.8203.9003.7003.70010,2000
09/16/163.6403.7903.6403.7909,4000
09/15/163.6003.6503.6003.6504,3000
09/14/163.6803.6803.5403.6803,4000
09/13/163.7803.7803.5803.5807,6000
09/12/163.7503.7503.6903.75010,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.91 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31