DAGDB Agriculture 2X ETN Powershares05/26/2017
LAST:

 3.280
CHANGE:
 0.02
OPEN:
3.280
HIGH:
3.280
ASK:
3.430
VOLUME:
3,600
CHANGE(%):
0.61
PREV:
3.300
LOW:
3.250
BID:
3.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.2803.2803.2503.2803,6000
05/25/173.2503.3003.2503.3002,2000
05/24/173.3303.3303.2503.2502,0000
05/23/173.3203.3203.2703.2701,5000
05/22/173.2903.4303.2903.35010,2000
05/19/173.2303.3403.2303.31021,1000
05/18/173.2703.2903.2003.2308,8000
05/17/173.2103.2803.2103.2801,1000
05/16/173.3503.3503.2103.2205,0000
05/15/173.3303.3303.2003.20010,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:3.11 - 4.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03