DAGDB Agriculture 2X ETN Powershares09/25/2017
LAST:

 3.010
CHANGE:
 0.07
OPEN:
3.030
HIGH:
3.100
ASK:
3.370
VOLUME:
125,400
CHANGE(%):
2.27
PREV:
3.080
LOW:
3.000
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/173.0303.1003.0003.010125,4000
09/22/173.0903.1203.0803.0801,6000
09/21/173.0903.1603.0903.0901,3000
09/20/173.1103.1603.1103.1307000
09/19/173.1403.1403.0703.0909,5000
09/18/173.0803.1203.0803.1201,0000
09/15/173.1603.1603.0803.0802,0000
09/14/173.1003.1803.1003.18010,1000
09/13/173.0803.0803.0503.0806,0000
09/12/173.0603.1203.0103.06017,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:2.96 - 4.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,488-120.04