CYMGuggenheim Multi-Asset Income ETF02/06/2018
LAST:

 22.09
CHANGE:
 0.33
OPEN:
21.76
HIGH:
22.15
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.52
PREV:
21.76
LOW:
21.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1821.7622.1521.3922.0900
02/05/1822.4422.4421.7521.7600
02/02/1822.9122.9122.4422.4400
02/01/1822.9322.9722.8422.9100
01/31/1822.9423.0722.8422.9300
01/30/1823.2223.2322.9222.9400
01/29/1823.4123.4123.2223.2200
01/26/1823.2923.4123.2823.4100
01/25/1823.3723.4223.2323.2900
01/24/1823.3923.5023.3323.3700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83