CYMGuggenheim Multi-Asset Income ETF08/23/2017
LAST:

 20.85
CHANGE:
 0.03
OPEN:
20.82
HIGH:
20.87
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
20.82
LOW:
20.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1720.8220.8720.7820.8500
08/22/1720.6620.8320.6620.8200
08/21/1720.6820.6820.6220.6500
08/18/1720.7020.7520.6220.6800
08/17/1720.9420.9420.7020.7000
08/16/1720.8920.9820.8920.9400
08/15/1720.9720.9720.8720.8900
08/14/1720.8221.0220.8220.9700
08/11/1720.8120.8320.7320.8000
08/10/1721.1421.1420.7920.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5361340.49