CYBWisdomtree Chinese Yuan Fund09/27/2016
LAST:

 24.47
CHANGE:
 0.02
OPEN:
24.41
HIGH:
24.47
ASK:
24.49
VOLUME:
9,600
CHANGE(%):
0.08
PREV:
24.45
LOW:
24.40
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1624.4124.4724.4024.479,6000
09/26/1624.3824.5224.3824.452,4000
09/23/1624.4224.4924.4124.4511,9000
09/22/1624.4024.5224.3424.497,2000
09/21/1624.3724.4624.3724.441,9000
09/20/1624.3724.4424.3124.4416,5000
09/19/1624.4024.4924.3524.408,1000
09/16/1624.3124.4524.2824.454,9000
09/15/1624.3524.4024.2924.388,0000
09/14/1624.2524.3924.2524.322,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.75 - 25.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31150.10
DJI18,268390.22
SP5002,16330.15
DAX10,4881261.22
FTSE6,871640.94
NI22516,465-2191.31
CAC404,450511.16
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20