CYBWisdomtree Chinese Yuan Fund12/02/2016
LAST:

 23.84
CHANGE:
 0.14
OPEN:
23.65
HIGH:
23.91
ASK:
23.94
VOLUME:
7,000
CHANGE(%):
0.59
PREV:
23.70
LOW:
23.65
BID:
23.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.6523.9123.6523.847,0000
12/01/1623.7623.8023.6923.702,7000
11/30/1623.8323.8323.6523.762,3000
11/29/1623.7423.8323.6323.723,3000
11/28/1623.7423.7423.5823.677,0000
11/25/1623.6723.7323.6323.642,9000
11/24/1623.6323.6323.6323.6300
11/23/1623.6523.7223.5723.6312,1000
11/22/1623.8123.8123.6923.781,3000
11/21/1623.6423.8623.5823.8611,3000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.57 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,335-910.49
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37