CYBWisdomtree Chinese Yuan Fund05/26/2017
LAST:

 24.41
CHANGE:
 0.08
OPEN:
24.40
HIGH:
24.52
ASK:
25.00
VOLUME:
1,800
CHANGE(%):
0.33
PREV:
24.33
LOW:
24.40
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1724.4024.5224.4024.411,8000
05/25/1724.4824.4824.3124.3314,3000
05/24/1724.2924.2924.2324.237000
05/23/1724.2624.3024.2324.301,0000
05/22/1724.2424.3524.2024.2514,8000
05/19/1724.2824.3424.2224.223,4000
05/18/1724.2224.3624.2224.235,5000
05/17/1724.1824.3224.1824.323,0000
05/16/1724.2324.2324.1724.223,6000
05/15/1724.2024.2124.1324.193,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 24.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03