CYBWisdomtree Chinese Yuan Fund03/24/2017
LAST:

 24.24
CHANGE:
 0.02
OPEN:
24.16
HIGH:
24.24
ASK:
28.00
VOLUME:
6,500
CHANGE(%):
0.08
PREV:
24.26
LOW:
24.16
BID:
24.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1724.1624.2424.1624.246,5000
03/23/1724.0724.2624.0724.2615,3000
03/22/1724.0824.1724.0824.144,1000
03/21/1724.1824.1824.0424.051,9000
03/20/1724.1224.1724.1224.132,3000
03/17/1724.1024.1624.0624.163,4000
03/16/1724.0624.1724.0624.062,7000
03/15/1723.9424.1523.9324.117,1000
03/14/1724.0324.0323.9323.936,6000
03/13/1723.9424.1123.9424.113,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 25.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68