CYBWisdomtree Chinese Yuan Fund01/19/2018
LAST:

 26.78
CHANGE:
 0.07
OPEN:
26.90
HIGH:
26.90
ASK:
25.00
VOLUME:
10,600
CHANGE(%):
0.26
PREV:
26.71
LOW:
26.75
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1826.9026.9026.7526.7810,6000
01/18/1826.8026.8026.5226.717,2000
01/17/1826.7026.7026.5726.5711,8000
01/16/1826.6826.6826.3026.467,2000
01/15/1826.2126.2126.2126.2100
01/12/1826.3526.3526.2126.217,5000
01/11/1826.2026.2026.1526.186,4000
01/10/1826.1326.1326.0426.045,7000
01/09/1826.1226.1226.0126.091,7000
01/08/1826.2026.2026.1626.202,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.82 - 26.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23