CYBWisdomtree Chinese Yuan Fund01/13/2017
LAST:

 23.77
CHANGE:
 0.11
OPEN:
23.83
HIGH:
23.90
ASK:
23.75
VOLUME:
1,600
CHANGE(%):
0.46
PREV:
23.88
LOW:
23.71
BID:
23.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1723.8323.9023.7123.771,6000
01/12/1723.8823.9023.7823.882,9000
01/11/1723.6423.6523.6423.644,0000
01/10/1723.5323.6423.5223.634,7000
01/09/1723.6523.6523.5123.6510,7000
01/06/1723.6723.7823.4523.5415,8000
01/05/1723.5024.0023.5023.7523,9000
01/04/1723.4323.6123.4123.5524,8000
01/03/1723.1423.4923.1123.4926,4000
01/02/1723.2623.2623.2623.2600
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 25.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,940-1550.81
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44