CYBWisdomtree Chinese Yuan Fund07/21/2017
LAST:

 24.92
CHANGE:
 0.07
OPEN:
24.85
HIGH:
24.93
ASK:
25.00
VOLUME:
4,500
CHANGE(%):
0.28
PREV:
24.85
LOW:
24.85
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1724.8524.9324.8524.924,5000
07/20/1724.8524.9424.8524.853,9000
07/19/1724.8624.9424.8524.924,9000
07/18/1724.8724.9924.8524.886,0000
07/17/1724.7824.9124.7824.855,6000
07/14/1724.8924.9024.7524.808000
07/13/1724.6824.6824.6824.682000
07/12/1724.7424.7424.6124.685,1000
07/11/1724.6624.7224.5924.671,5000
07/10/1724.5624.6424.5624.647000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 24.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13