CYBWisdomtree Chinese Yuan Fund09/22/2017
LAST:

 25.76
CHANGE:
 0.09
OPEN:
25.60
HIGH:
25.76
ASK:
25.00
VOLUME:
15,400
CHANGE(%):
0.35
PREV:
25.67
LOW:
25.56
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1725.6025.7625.5625.7615,4000
09/21/1725.5225.6725.5225.674000
09/20/1725.6925.7525.5825.581,0000
09/19/1725.6525.6525.5325.605,0000
09/18/1725.6625.7725.5725.632,4000
09/15/1725.5625.8725.5625.687,0000
09/14/1725.8025.8225.6225.823,9000
09/13/1725.8225.8225.7025.823,4000
09/12/1725.6925.8225.6925.822,7000
09/11/1726.0626.0625.5125.894,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Sporting Goods
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.89 - 26.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82