CWAICwa Income ETF08/18/2017
LAST:

 25.29
CHANGE:
 0.00
OPEN:
25.29
HIGH:
25.29
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
25.29
LOW:
25.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1725.2925.2925.2925.291,0000
08/17/1725.2825.2925.2825.291,0000
08/16/1725.2925.2925.2925.2900
08/15/1725.2825.2925.2725.297000
08/14/1725.3225.3225.3125.323,6000
08/11/1725.3525.3525.1725.282,6000
08/10/1725.3825.3825.3425.364,0000
08/09/1725.3825.3825.3725.375000
08/08/1725.6225.6225.3125.312,7000
08/07/1725.3325.3525.3325.352,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,22370.11
DJI21,662-120.06
SP5002,425-10.02
DAX12,054-1110.92
FTSE7,318-60.08
NI22519,393-770.40
CAC405,081-330.65
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40