CWAICwa Income ETF04/21/2017
LAST:

 25.24
CHANGE:
 0.02
OPEN:
25.25
HIGH:
25.25
ASK:
0.00
VOLUME:
7,600
CHANGE(%):
0.08
PREV:
25.26
LOW:
25.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1725.2525.2525.1825.247,6000
04/20/1725.2625.2625.2425.264,3000
04/19/1725.2925.2925.2125.273,4000
04/18/1725.3425.3725.3425.373,1000
04/17/1725.3125.3125.2725.3015,0000
04/14/1725.2425.2425.2425.2400
04/13/1725.2325.2525.1825.2415,4000
04/12/1725.2325.2325.2225.224,3000
04/11/1725.1925.1925.1925.191000
04/10/1725.1625.1625.1625.163000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06