CVRSCorindus Vascular Robotics Inc12/02/2016
LAST:

 0.6700
CHANGE:
 0.03
OPEN:
0.7100
HIGH:
0.7200
ASK:
0.7600
VOLUME:
237,900
CHANGE(%):
4.29
PREV:
0.7000
LOW:
0.6500
BID:
3.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.71000.72000.65000.6700237,9000
12/01/160.70000.72000.69000.7000105,5000
11/30/160.72000.72000.56000.6900144,9000
11/29/160.78000.78000.71000.710082,9000
11/28/160.74000.76000.73000.7300134,1000
11/25/160.78000.78000.76000.760065,2000
11/24/160.77000.77000.77000.770000
11/23/160.78000.79000.76000.770048,7000
11/22/160.79000.79000.75000.7800101,4000
11/21/160.79000.82000.76000.7800212,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7
PtS:29.55
EBITDA:N/A
Shares:119.03M
Market Cap:79.75M
52wk range:0.56 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37