CVRSCorindus Vascular Robotics Inc01/17/2017
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.6000
ASK:
0.6800
VOLUME:
82,100
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5500
BID:
3.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.58000.60000.55000.550082,1000
01/16/170.54000.54000.54000.540000
01/13/170.61000.65000.51000.5400439,4000
01/12/170.66000.66000.59000.6000236,5000
01/11/170.69000.69000.60000.6100203,4000
01/10/170.71000.71000.66000.6800110,1000
01/09/170.74000.74000.68000.690067,7000
01/06/170.72000.72000.68000.7000244,4000
01/05/170.75000.75000.68000.6900287,4000
01/04/170.70000.72000.67000.7200487,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.4436
PtS:22.9762
EBITDA:N/A
Shares:119.03M
Market Cap:65.47M
52wk range:0.51 - 2.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,81520.01
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14