CVRSCorindus Vascular Robotics Inc10/23/2017
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.130
HIGH:
1.190
ASK:
1.330
VOLUME:
680,900
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.130
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/171.1301.1901.1301.150680,9000
10/20/171.2001.2001.0801.1501,545,1000
10/19/171.2801.2801.0501.1802,003,1000
10/18/171.2001.3001.1901.250564,9000
10/17/171.2301.2501.1801.210988,0000
10/16/171.3401.3531.1551.2401,035,4000
10/13/171.4501.4501.3501.360663,0000
10/12/171.4901.4901.4301.430237,8000
10/11/171.4601.5001.4601.490296,2000
10/10/171.4701.4901.4001.480408,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.9
PtS:51.87
EBITDA:N/A
Shares:187.30M
Market Cap:215.39M
52wk range:0.40 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64