CVRSCorindus Vascular Robotics Inc06/28/2017
LAST:

 1.900
CHANGE:
 0.04
OPEN:
1.880
HIGH:
1.900
ASK:
1.330
VOLUME:
493,800
CHANGE(%):
2.15
PREV:
1.860
LOW:
1.860
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.8801.9001.8601.900493,8000
06/27/171.8401.9001.8201.860420,2000
06/26/171.9001.9001.7701.850963,0000
06/23/171.6702.0301.6501.9304,467,3000
06/22/171.7401.7501.6301.680557,6000
06/21/171.6701.7601.6201.710882,0000
06/20/171.6901.8201.5601.6501,476,1000
06/19/171.5301.7401.5201.7201,697,3000
06/16/171.4301.5401.4101.5201,590,6000
06/15/171.4901.5201.1701.480973,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.92
PtS:125.17
EBITDA:N/A
Shares:187.08M
Market Cap:355.45M
52wk range:0.40 - 2.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2481170.58
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8952120.82