CVRSCorindus Vascular Robotics Inc02/21/2017
LAST:

 0.6300
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.5270
VOLUME:
207,500
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6000
BID:
3.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.65000.65000.60000.6300207,5000
02/20/170.62000.62000.62000.620000
02/17/170.64000.65000.59000.6200450,5000
02/16/170.66000.69000.58000.62001,277,4000
02/15/170.53000.55000.52000.5400189,1000
02/14/170.55000.55000.52000.5500166,5000
02/13/170.54000.55000.51000.5500224,0000
02/10/170.55000.55000.50000.5000186,7000
02/09/170.53000.53000.50000.5000246,4000
02/08/170.49000.53000.49000.5000134,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:5.6382
PtS:23.7973
EBITDA:N/A
Shares:119.03M
Market Cap:74.99M
52wk range:0.40 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,294190.27
NI22519,380-20.01
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99