CVRSCorindus Vascular Robotics Inc01/17/2018
LAST:

 1.010
CHANGE:
 0.06
OPEN:
1.070
HIGH:
1.080
ASK:
1.330
VOLUME:
364,800
CHANGE(%):
5.61
PREV:
1.070
LOW:
1.000
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/181.0701.0801.0001.010364,8000
01/16/181.0501.0801.0301.070411,0000
01/15/181.0301.0301.0301.03000
01/12/181.0601.0601.0201.030212,7000
01/11/181.0101.0501.0101.050241,7000
01/10/181.0501.0851.0101.020295,7000
01/09/181.0201.0500.9901.040319,2000
01/08/181.0501.0501.0201.030207,1000
01/05/181.0501.0501.0201.050195,5000
01/04/181.0501.0501.0001.040200,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.2
PtS:46.59
EBITDA:N/A
Shares:187.30M
Market Cap:189.17M
52wk range:0.40 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23