CVRSCorindus Vascular Robotics Inc02/20/2018
LAST:

 1.150
CHANGE:
 0.20
OPEN:
1.200
HIGH:
1.260
ASK:
1.330
VOLUME:
4,358,500
CHANGE(%):
21.05
PREV:
0.950
LOW:
1.090
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.2001.2601.0901.1504,358,5000
02/19/180.9500.9500.9500.95000
02/16/180.9501.0100.9300.950472,2000
02/15/180.9100.9890.9010.955829,9000
02/14/180.9140.9410.8950.902460,0000
02/13/180.9600.9700.9000.920468,2000
02/12/180.9501.0700.9400.960300,6000
02/09/180.9701.0000.9200.940555,2000
02/08/181.0401.0400.9200.9401,068,2000
02/07/180.9501.0600.9401.030856,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.2
PtS:46.59
EBITDA:N/A
Shares:187.30M
Market Cap:215.40M
52wk range:0.59 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23