CVRSCorindus Vascular Robotics Inc09/27/16 09:30
LAST:

 1.120
CHANGE:
 0.03
OPEN:
1.120
HIGH:
1.120
ASK:
1.140
VOLUME:
201
CHANGE(%):
2.75
PREV:
1.090
LOW:
1.120
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.1201.1201.1201.1202010
09/26/161.1501.1501.0801.090115,5000
09/23/161.1901.2201.1301.14085,0000
09/22/161.1501.2201.1501.18066,7000
09/21/161.1901.1901.1201.17078,7000
09/20/161.2101.2101.1501.17028,4000
09/19/161.1801.2101.1501.19063,1000
09/16/161.2501.2601.1401.180265,6000
09/15/161.2901.2901.2001.22061,0000
09/14/161.2401.2401.2001.22050,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:6.86
PtS:53.45
EBITDA:N/A
Shares:118.94M
Market Cap:133.21M
52wk range:0.73 - 4.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09