CVRSCorindus Vascular Robotics Inc04/28/2017
LAST:

 1.260
CHANGE:
 0.09
OPEN:
1.350
HIGH:
1.490
ASK:
1.160
VOLUME:
1,884,200
CHANGE(%):
6.67
PREV:
1.350
LOW:
1.250
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.3501.4901.2501.2601,884,2000
04/27/171.2501.3901.2101.3502,933,7000
04/26/171.1901.2401.1801.230461,9000
04/25/171.2201.2201.1701.190219,3000
04/24/171.2101.2101.1501.200421,1000
04/21/171.2501.2501.1501.200490,4000
04/20/171.1901.2701.1501.230377,7000
04/19/171.1901.2001.1401.180302,9000
04/18/171.1101.1901.1101.180125,7000
04/17/171.2101.2201.1301.170271,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:36.18
PtS:51.51
EBITDA:N/A
Shares:119.03M
Market Cap:149.97M
52wk range:0.40 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34