CVRSCorindus Vascular Robotics Inc08/21/2017
LAST:

 1.370
CHANGE:
 0.11
OPEN:
1.480
HIGH:
1.490
ASK:
1.330
VOLUME:
342,600
CHANGE(%):
7.43
PREV:
1.480
LOW:
1.350
BID:
3.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/171.4801.4901.3501.370342,6000
08/18/171.4101.4901.4101.480902,9000
08/17/171.5101.5401.4201.470484,4000
08/16/171.5301.5301.4701.500585,1000
08/15/171.5501.5601.4701.500506,6000
08/14/171.6001.6001.4651.530491,2000
08/11/171.6001.6501.5101.570785,0000
08/10/171.6501.7101.5801.590700,2000
08/09/171.8002.0501.6601.6601,047,4000
08/08/171.7801.9101.7401.790713,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:8.6
PtS:64.62
EBITDA:N/A
Shares:187.30M
Market Cap:256.60M
52wk range:0.40 - 2.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,366470.64
NI22519,384-90.05
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,5013461.27