CVM.WCel-Sci Corporation09/30/2016
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1400
ASK:
0.0000
VOLUME:
29,600
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.12000.14000.12000.120029,6000
09/29/160.12000.12000.12000.120013,3000
09/28/160.11000.12000.10000.1200105,4000
09/27/160.12000.13000.07000.1100137,7000
09/26/160.18000.18000.18000.18006000
09/23/160.17000.17000.17000.170042,7000
09/22/160.15000.15000.15000.150010,0000
09/21/160.18000.18000.18000.18005000
09/20/160.18000.18000.18000.180000
09/19/160.18000.18000.14000.18004000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.10 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86