CVM.WCel-Sci Corp01/22/2018
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0400
ASK:
0.0000
VOLUME:
38,500
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.02000.04000.02000.040038,5000
01/19/180.04000.04000.04000.0400134,5000
01/18/180.04000.04000.04000.0400189,9000
01/17/180.04000.04500.04000.0400432,0000
01/16/180.03200.04500.02700.04101,409,3000
01/15/180.02000.02000.02000.020000
01/12/180.02000.02000.02000.0200117,7000
01/11/180.01000.02000.01000.0200376,5000
01/10/180.01200.01500.01200.0140143,2000
01/09/180.01500.01600.01500.01601,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23