CVM.WCel-Sci Corp12/15/17 11:55
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0140
ASK:
0.0000
VOLUME:
17,685
CHANGE(%):
40.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.01000.01400.01000.014017,6850
12/14/170.01000.01000.01000.010046,4000
12/13/170.01000.01000.01000.010058,3000
12/12/170.01000.01500.01000.015023,4000
12/11/170.00900.01500.00820.0150388,5000
12/08/170.00900.01200.00800.010583,8000
12/07/170.01000.01090.00830.010922,6000
12/06/170.00900.01100.00830.008330,9000
12/05/170.00900.01190.00820.010718,9000
12/04/170.00810.01240.00800.008130,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23