CVM.WCel-Sci Corporation06/27/17 14:33
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.0000
VOLUME:
3,739,071
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.07000.08000.07000.07003,739,0710
06/26/170.06000.08000.05000.08002,099,2000
06/23/170.07000.07000.06000.06001,176,8000
06/22/170.07000.08000.05000.06001,267,6000
06/21/170.06000.09000.05000.07003,114,5000
06/20/170.04000.06000.04000.05002,593,2000
06/19/170.04000.04000.03000.0400996,5000
06/16/170.04000.04000.04000.0400780,8000
06/15/170.03000.04000.03000.0400555,4000
06/14/170.04000.04000.03000.0300679,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,179-681.09
DJI21,371-390.18
SP5002,429-100.41
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12