CVM.WCel-Sci Corporation01/17/17 09:56
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0541
HIGH:
0.0541
ASK:
0.0000
VOLUME:
26,955
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.05410.05410.05000.053026,9550
01/13/170.05000.05000.04000.0500107,3000
01/12/170.05000.05000.04000.0500276,5000
01/11/170.05000.06000.04000.0500328,2000
01/10/170.06000.06000.04000.0400379,7000
01/09/170.03000.04000.02000.0400167,2000
01/06/170.02000.03000.02000.0300288,9000
01/05/170.02000.02000.02000.020029,1000
01/04/170.02000.02000.02000.020038,4000
01/03/170.02000.03000.02000.020064,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-300.55
DJI19,839-470.23
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54