CUPMCopper Pure Beta ETN Ipath07/20/2017
LAST:

 29.74
CHANGE:
 0.39
OPEN:
29.73
HIGH:
29.74
ASK:
28.17
VOLUME:
2,400
CHANGE(%):
1.33
PREV:
29.35
LOW:
29.73
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1729.7329.7429.7329.742,4000
07/17/1729.3529.3529.3529.351000
07/14/1729.3629.3629.3529.351,0000
07/12/1729.5029.5029.5029.501000
07/11/1729.0430.0029.0429.501,9000
07/10/1729.1029.1029.1029.101000
07/07/1729.1029.1029.1029.101000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.17 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13