CUPMCopper Pure Beta ETN Ipath04/11/2018
LAST:

 33.56
CHANGE:
 0.01
OPEN:
33.56
HIGH:
33.58
ASK:
28.17
VOLUME:
800
CHANGE(%):
0.03
PREV:
33.57
LOW:
33.56
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1833.5633.5833.5633.568000
04/10/1833.5633.5733.5533.573000
04/09/1833.6233.6233.6233.6200
04/06/1833.6233.6233.6233.622,1000
04/05/1833.1733.1733.1733.1700
04/04/1833.1733.1733.1733.171,3000
04/03/1833.5733.6033.5033.501,0000
04/02/1833.0433.5233.0433.521,3000
03/30/1833.2233.2233.2233.2200
03/29/1833.2233.2233.2233.222000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.008
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 36.42
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83