CUPMCopper Pure Beta ETN Ipath09/21/2017
LAST:

 32.46
CHANGE:
 0.05
OPEN:
32.46
HIGH:
32.46
ASK:
28.17
VOLUME:
300
CHANGE(%):
0.15
PREV:
32.51
LOW:
32.46
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1732.4632.4632.4632.463000
09/20/1732.5132.5132.5132.511000
09/19/1732.5132.5132.5132.511000
09/18/1732.5132.5132.5132.5100
09/15/1732.5132.5132.5132.5100
09/14/1732.5132.5132.5132.511000
09/13/1732.5632.5632.5132.515000
09/12/1733.3933.3933.3933.393000
09/11/1733.9333.9333.9333.938000
09/08/1734.2734.2734.2734.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.50 - 34.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78