CUPMCopper Pure Beta ETN Ipath09/22/2016
LAST:

 24.51
CHANGE:
 0.46
OPEN:
24.51
HIGH:
24.51
ASK:
24.54
VOLUME:
100
CHANGE(%):
1.91
PREV:
24.05
LOW:
24.51
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1624.5124.5124.5124.511000
09/21/1624.0524.0524.0524.051000
09/20/1624.0524.0524.0524.051000
09/19/1624.0524.0524.0524.051000
09/16/1624.0524.0524.0524.0500
09/15/1624.0524.0524.0524.0500
09/14/1624.0524.0524.0524.053000
09/13/1623.3023.3023.3023.301000
09/12/1623.3023.3023.3023.3000
09/09/1623.3023.3023.3023.301,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.05 - 27.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,476-1511.42
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,415-741.64
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56