CUPMCopper Pure Beta ETN Ipath01/19/2018
LAST:

 34.96
CHANGE:
 0.62
OPEN:
35.00
HIGH:
35.00
ASK:
28.17
VOLUME:
900
CHANGE(%):
1.74
PREV:
35.58
LOW:
34.96
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.0035.0034.9634.969000
01/17/1835.5835.5835.5835.581000
01/16/1835.5835.5835.5835.581000
01/15/1835.5835.5835.5835.5800
01/12/1835.5835.5835.5835.581000
01/11/1835.3235.3235.3235.321000
01/10/1835.3235.3235.3235.321000
01/09/1835.3235.3235.3235.321000
01/08/1835.4835.4835.4835.4800
01/05/1835.4835.4835.4835.482000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.008
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.43 - 36.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23