CUPMCopper Pure Beta ETN Ipath05/19/2017
LAST:

 28.34
CHANGE:
 0.33
OPEN:
28.31
HIGH:
28.34
ASK:
28.17
VOLUME:
700
CHANGE(%):
1.18
PREV:
28.01
LOW:
28.31
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1728.3128.3428.3128.347000
05/18/1728.0128.0128.0128.0100
05/17/1727.9028.0127.9028.012000
05/16/1727.7127.7127.7127.7100
05/15/1727.7127.7127.7127.7100
05/12/1727.7127.7127.7127.7100
05/11/1727.7127.7127.7127.711,0000
05/10/1727.6427.6427.4627.462000
05/09/1727.5527.5527.5527.551,0000
05/08/1727.5427.5427.4327.433000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.86 - 31.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,929340.16
SP5002,39620.10
DAX12,659390.31
FTSE7,50040.05
NI22519,613-650.33
CAC405,351280.52
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05