CUOContinental Materials Corp12/08/2016
LAST:

 23.20
CHANGE:
 0.20
OPEN:
23.25
HIGH:
23.25
ASK:
23.95
VOLUME:
4,800
CHANGE(%):
0.87
PREV:
23.00
LOW:
23.05
BID:
23.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1623.2523.2523.0523.204,8000
12/07/1623.1523.2022.5523.005,5000
12/06/1623.0823.0823.0823.085000
12/05/1623.6023.8022.5523.1018,6000
12/02/1623.7023.9523.4023.7512,9000
12/01/1624.1524.2023.6824.201,9000
11/30/1624.2524.2523.9224.202,2000
11/29/1623.6824.2523.6824.201,6000
11/28/1623.5024.9523.5024.4013,3000
11/25/1624.0024.0023.5923.721,0000
COMPANY PROFILE
AMEX, CUO - Continental Materials Corp

Continental Materials Corporation (the Company) is a Delaware corporation,  incorporated in 1954. The Company operates primarily within two industry groups,  Heating, Ventilation and Air Conditioning (HVAC) and Construction Products. The  Company has identified two reportable segments in each of the two industry  groups: the Heating and Cooling segment and the Evaporative Cooling segment in  the HVAC industry group and the Concrete, Aggregates and Construction Supplies  segment and the Door segment in the Construction Products industry group.  The Heating and Cooling segment produces and sells gas-fired wall furnaces,  console heaters and fan coils from the Company?s wholly-owned subsidiary,  Williams Furnace Co. (WFC) of Colton, California. The Evaporative Cooling  segment produces and sells evaporative coolers from the Company?s wholly-owned  subsidiary, Phoenix Manufacturing, Inc. (PMI) of Phoenix, Arizona.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:9.77
PEG Ratio:N/A
EPS:2.43
DivYield:N/A
PtB:0.77
PtS:0.27
EBITDA:9.89M
Shares:1.67M
Market Cap:38.77M
52wk range:10.30 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9792131.14
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,768-940.41