CUOContinental Materials Corp07/20/2018
LAST:

 16.95
CHANGE:
 0.30
OPEN:
16.95
HIGH:
16.95
ASK:
29.00
VOLUME:
100
CHANGE(%):
1.74
PREV:
17.25
LOW:
16.95
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1816.9516.9516.9516.951000
07/19/1817.1917.3017.1917.252,5000
07/18/1817.0517.0516.9116.912,0000
07/17/1816.5016.9716.5016.808000
07/16/1816.1516.4016.1016.408000
07/13/1816.4016.4016.2516.252000
07/12/1816.6416.6416.4016.403,2000
07/11/1816.4016.4016.4016.401000
07/10/1816.4016.4016.4016.401000
07/09/1816.4016.4016.4016.401000
COMPANY PROFILE
AMEX, CUO - Continental Materials Corp

Continental Materials Corporation (the Company) is a Delaware corporation,  incorporated in 1954. The Company operates primarily within two industry groups,  Heating, Ventilation and Air Conditioning (HVAC) and Construction Products. The  Company has identified two reportable segments in each of the two industry  groups: the Heating and Cooling segment and the Evaporative Cooling segment in  the HVAC industry group and the Concrete, Aggregates and Construction Supplies  segment and the Door segment in the Construction Products industry group.  The Heating and Cooling segment produces and sells gas-fired wall furnaces,  console heaters and fan coils from the Company?s wholly-owned subsidiary,  Williams Furnace Co. (WFC) of Colton, California. The Evaporative Cooling  segment produces and sells evaporative coolers from the Company?s wholly-owned  subsidiary, Phoenix Manufacturing, Inc. (PMI) of Phoenix, Arizona.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Building Materials
P/E Ratio:16.68
PEG Ratio:N/A
EPS:1.18
DivYield:N/A
PtB:0.63
PtS:0.22
EBITDA:6.82M
Shares:1.68M
Market Cap:28.51M
52wk range:16.00 - 24.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83