CUMBVirtus Cumberland Municipal Bond ETF02/27/2017
LAST:

 25.05
CHANGE:
 0.03
OPEN:
25.01
HIGH:
25.05
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.12
PREV:
25.02
LOW:
24.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1725.0125.0524.9625.051,6000
02/24/1725.0325.0524.9525.025,6000
02/23/1724.9524.9824.9524.951,5000
02/22/1725.0025.0024.9524.981,6000
02/21/1724.8025.0024.8025.004,9000
02/20/1724.9524.9524.9524.9500
02/17/1725.0025.0224.9524.954,3000
02/16/1725.0225.0224.9425.013,0000
02/15/1724.9824.9924.9324.933,6000
02/14/1724.9825.0124.9624.969,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,909-160.07