CUMBVirtus Cumberland Municipal Bond ETF01/19/2018
LAST:

 25.35
CHANGE:
 0.03
OPEN:
25.41
HIGH:
25.41
ASK:
0.00
VOLUME:
1,500
CHANGE(%):
0.12
PREV:
25.32
LOW:
25.32
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1825.4125.4125.3225.351,5000
01/18/1825.3225.4725.3225.323,1000
01/17/1825.3325.3725.3325.331,4000
01/16/1825.3325.4625.3225.463,9000
01/15/1825.3225.3225.3225.3200
01/12/1825.5125.5125.3225.321,9000
01/11/1825.2325.3225.2325.321,4000
01/10/1825.4025.4025.2725.331,4000
01/09/1825.4525.4525.4025.411,3000
01/08/1825.4525.4525.4525.455000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.53 - 26.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23