CUMBVirtus Cumberland Municipal Bond ETF03/27/2017
LAST:

 25.03
CHANGE:
 0.16
OPEN:
24.78
HIGH:
25.08
ASK:
0.00
VOLUME:
5,300
CHANGE(%):
0.64
PREV:
24.87
LOW:
24.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1724.7825.0824.7825.035,3000
03/24/1724.7724.9224.7724.874,9000
03/23/1724.8925.0124.8524.871,7000
03/22/1725.0125.0224.7524.767,5000
03/21/1724.9524.9724.8724.895,0000
03/20/1724.9624.9824.8424.883,3000
03/17/1724.9424.9424.8424.842,4000
03/16/1724.8624.8724.7224.862,9000
03/15/1724.8424.8824.7524.812,4000
03/14/1724.5324.8724.5324.864,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,056600.50
FTSE7,29620.03
NI22519,2032171.14
CAC405,014-40.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63