CTOConsolidated-Tomoka Land Co08/17/2018
LAST:

 64.05
CHANGE:
 0.83
OPEN:
64.78
HIGH:
65.26
ASK:
66.68
VOLUME:
7,500
CHANGE(%):
1.28
PREV:
64.88
LOW:
64.02
BID:
54.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1864.7865.2664.0264.057,5000
08/16/1864.4764.8863.9564.8810,0000
08/15/1864.9865.9463.9364.0511,8000
08/14/1863.4165.3363.4165.0615,1000
08/13/1863.2064.6063.2063.9814,2000
08/10/1863.5264.6263.2563.3711,5000
08/09/1862.8564.3262.8563.529,8000
08/08/1863.0563.8462.4763.086,6000
08/07/1863.4064.4962.5563.3211,1000
08/06/1862.4564.2961.6263.797,6000
COMPANY PROFILE
AMEX, CTO - Consolidated-Tomoka Land Co

Consolidated-Tomoka Land Co. (the ?Company,? ?we,? ?our,? or ?us?) is primarily  engaged in real estate, income properties, and golf operations (collectively,  which is referred to as ?The Real Estate Business?) through its wholly owned  subsidiaries, Indigo Group Inc., Indigo Development Inc., Indigo International  Inc., Indigo Group Ltd., Indigo Commercial Realty Inc., W. Hay Inc., W. Hay LLC,  and Palms Del Mar Inc. Real estate operations include land sales and  development, agricultural operations, and leasing properties for oil and mineral  exploration. Income properties primarily consist of owning properties leased on  a triple-net and double-net basis. Golf operations consist of the operation of  two golf courses, a clubhouse facility, and food and beverage activities. These  operations are predominantly located in Volusia County, Florida, with various  income properties located in Florida, Georgia, and North Carolina.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Real Estate
P/E Ratio:11.1
PEG Ratio:N/A
EPS:5.27
DivYield:0.34
PtB:2.05
PtS:3.23
EBITDA:51.60M
Shares:5.63M
Market Cap:360.48M
52wk range:51.02 - 67.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 15, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83