CTFNuveen Long/Short Commodity Tot12/23/2016
LAST:

 13.98
CHANGE:
 0.01
OPEN:
14.00
HIGH:
14.00
ASK:
13.14
VOLUME:
97,500
CHANGE(%):
0.07
PREV:
13.97
LOW:
13.96
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/1614.0014.0013.9613.9897,5000
12/22/1613.9613.9913.9613.9760,0000
12/21/1613.9013.9913.9013.9748,8000
12/20/1613.9513.9913.8613.9627,6000
12/19/1613.9414.0113.9413.9641,7000
12/16/1613.8713.9413.8713.92123,7000
12/15/1613.7213.8913.7213.8793,5000
12/14/1613.9013.9813.8613.8792,5000
12/13/1613.9013.9313.9013.91137,3000
12/12/1613.7114.0313.7113.89296,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:7.76
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.77 - 15.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71