CTFNuveen Long/Short Commodity Tot09/23/2016
LAST:

 13.42
CHANGE:
 0.04
OPEN:
13.47
HIGH:
13.49
ASK:
13.51
VOLUME:
80,600
CHANGE(%):
0.30
PREV:
13.46
LOW:
13.35
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.4713.4913.3513.4280,6000
09/22/1613.4413.5113.4313.4642,9000
09/21/1613.4413.5513.4413.5482,9000
09/20/1613.4813.5613.3113.4127,5000
09/19/1613.5113.5413.4313.5053,2000
09/16/1613.3213.5013.3213.4459,8000
09/15/1613.6813.7013.3713.4428,9000
09/14/1613.6013.6013.3313.5014,6000
09/13/1613.7713.8513.6213.6232,8000
09/12/1614.0314.0313.6313.7717,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:2.53
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.33 - 16.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31