CTEKCynergis Tek Inc01/19/2018
LAST:

 4.500
CHANGE:
 0.06
OPEN:
4.600
HIGH:
4.600
ASK:
0.000
VOLUME:
37,400
CHANGE(%):
1.21
PREV:
4.555
LOW:
4.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/184.6004.6004.4004.50037,4000
01/18/184.5604.6004.3814.55544,2000
01/17/184.4804.5904.4304.54068,1000
01/16/184.4204.5204.2004.52035,3000
01/15/184.3804.3804.3804.38000
01/12/184.3704.5004.3504.38029,1000
01/11/184.4204.4304.2704.39023,5000
01/10/184.1804.4504.1604.33060,8000
01/09/184.1004.1704.1004.17018,1000
01/08/184.1504.1804.1204.14025,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.29
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.50M
Market Cap:42.77M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23