CTEKCynergis Tek Inc.10/20/2017
LAST:

 3.200
CHANGE:
 0.01
OPEN:
3.200
HIGH:
3.250
ASK:
0.000
VOLUME:
26,400
CHANGE(%):
0.31
PREV:
3.210
LOW:
3.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/173.2003.2503.2003.20026,4000
10/19/173.2003.2903.2003.21085,1000
10/18/173.2803.3703.2203.25010,9000
10/17/173.2503.3103.2153.31030,7000
10/16/173.2403.3003.2103.2109,4000
10/13/173.2003.2503.2003.22010,4000
10/12/173.3703.3703.2003.20022,6000
10/11/173.2503.3903.2103.33018,9000
10/10/173.2603.3803.2303.32011,4000
10/09/173.2403.3703.1003.30034,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.71
PEG Ratio:N/A
EPS:0.5
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:9.50M
Market Cap:30.41M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,057660.51
FTSE7,542180.24
NI22521,6972391.11
CAC405,403300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64