CSLSLong/Short Liquid Idx ETN Credit Suisse03/28/2017
LAST:

 27.75
CHANGE:
 0.42
OPEN:
27.75
HIGH:
27.75
ASK:
27.00
VOLUME:
700
CHANGE(%):
1.54
PREV:
27.33
LOW:
27.75
BID:
24.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1727.7527.7527.7527.757000
03/27/1727.2527.7527.2527.334,3000
03/24/1727.7527.7527.2627.343,6000
03/23/1727.3127.3327.3127.325000
03/22/1727.4327.7527.4327.751,1000
03/21/1727.5027.6327.5027.633000
03/20/1727.2227.4627.2227.321,5000
03/17/1727.3027.4027.2227.319,5000
03/16/1727.1727.3027.1727.246,1000
03/15/1727.4627.5027.3427.341,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05