CSLSLong/Short Liquid Idx ETN Credit Suisse01/20/2017
LAST:

 26.93
CHANGE:
 0.04
OPEN:
26.75
HIGH:
27.05
ASK:
27.00
VOLUME:
2,000
CHANGE(%):
0.15
PREV:
26.97
LOW:
26.75
BID:
26.58
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1726.7527.0526.7526.932,0000
01/19/1726.8126.9726.8026.979000
01/18/1727.0527.1026.8527.011,1000
01/17/1727.1127.2826.6527.072,8000
01/16/1727.5027.5027.5027.5000
01/13/1726.9827.5026.8227.506000
01/12/1727.1027.4826.7526.753,1000
01/11/1726.9327.1526.7027.014,5000
01/10/1726.9326.9526.9326.951,5000
01/09/1726.9127.1626.9127.166,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71