CSLSLong/Short Liquid Idx ETN Credit Suisse09/23/2016
LAST:

 26.67
CHANGE:
 0.31
OPEN:
26.43
HIGH:
26.73
ASK:
27.36
VOLUME:
12,200
CHANGE(%):
1.18
PREV:
26.36
LOW:
26.38
BID:
26.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.4326.7326.3826.6712,2000
09/22/1627.1727.1726.2726.362,5000
09/21/1626.3527.3426.3526.6822,7000
09/20/1626.9826.9826.3726.701,4000
09/19/1627.0027.0027.0027.008000
09/16/1626.2526.5526.2526.551,2000
09/15/1626.8126.8126.8126.817000
09/14/1626.3426.9526.3326.331,2000
09/13/1626.8326.8326.6926.695000
09/12/1625.9026.9725.9026.752,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 27.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56