CSLSLong/Short Liquid Idx ETN Credit Suisse12/02/2016
LAST:

 26.82
CHANGE:
 0.18
OPEN:
26.98
HIGH:
27.18
ASK:
26.85
VOLUME:
10,100
CHANGE(%):
0.68
PREV:
26.64
LOW:
26.54
BID:
26.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1626.9827.1826.5426.8210,1000
12/01/1626.7526.9626.6426.645,4000
11/30/1626.8026.9026.4926.903,6000
11/29/1626.7927.0526.7627.0111,9000
11/28/1626.4527.3526.4526.823,2000
11/25/1626.8026.9526.8026.901,1000
11/24/1626.9526.9526.9526.9500
11/23/1626.8027.0226.8026.953,6000
11/22/1626.7726.7726.5226.527000
11/21/1626.8027.4726.4527.2019,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.14 - 27.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6941801.72
FTSE6,746150.23
NI22518,275-1510.82
CAC404,594651.44
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26