CSJ1-3 Year Credit Bond Ishares12/05/16 09:44
LAST:

 104.9
CHANGE:
 0.05
OPEN:
104.9
HIGH:
104.9
ASK:
104.9
VOLUME:
15,550
CHANGE(%):
0.05
PREV:
104.9
LOW:
104.8
BID:
100.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/16104.9104.9104.8104.915,5500
12/02/16104.7104.9104.7104.9488,9000
12/01/16104.9104.9104.7104.8538,3000
11/30/16105.0105.1105.0105.01,061,8000
11/29/16104.9105.1104.9105.0297,8000
11/28/16105.0105.0105.0105.0404,5000
11/25/16104.9105.0104.9105.0159,2000
11/24/16105.0105.0105.0105.000
11/23/16105.0105.1104.9105.0469,4000
11/22/16105.0105.1105.0105.0418,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.36 - 106.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26