CSJ1-3 Year Credit Bond Ishares07/21/17 09:54
LAST:

 105.4
CHANGE:
 0.01
OPEN:
105.5
HIGH:
105.5
ASK:
111.5
VOLUME:
16,423
CHANGE(%):
0.01
PREV:
105.4
LOW:
105.4
BID:
98.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17105.5105.5105.4105.416,4230
07/20/17105.4105.5105.4105.4371,8000
07/19/17105.4105.5105.4105.4480,8000
07/18/17105.4105.4105.3105.41,127,6000
07/17/17105.3105.4105.3105.4279,1000
07/14/17105.3105.4105.3105.4238,8000
07/13/17105.3105.4105.3105.3266,9000
07/12/17105.3105.4105.3105.4334,7000
07/11/17105.2105.3105.2105.2252,0000
07/10/17105.2105.2105.2105.2284,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.50 - 106.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,380-100.16
DJI21,549-630.29
SP5002,468-50.21
DAX12,209-2381.91
FTSE7,436-520.69
NI22520,100-450.22
CAC405,109-911.74
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13