CSJ1-3 Year Credit Bond Ishares01/20/2017
LAST:

 105.0
CHANGE:
 0.02
OPEN:
105.0
HIGH:
105.0
ASK:
104.9
VOLUME:
513,000
CHANGE(%):
0.02
PREV:
105.0
LOW:
104.9
BID:
104.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17105.0105.0104.9105.0513,0000
01/19/17104.9105.0104.9105.0409,8000
01/18/17105.0105.1104.9104.9335,0000
01/17/17105.0105.1105.0105.1726,8000
01/16/17105.0105.0105.0105.000
01/13/17105.0105.1104.9105.0685,8000
01/12/17105.0105.0105.0105.0656,3000
01/11/17104.9105.0104.9105.0595,1000
01/10/17104.9105.0104.9105.0492,0000
01/09/17104.9104.9104.8104.9525,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.50 - 106.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71