CSJ1-3 Year Credit Bond Ishares03/28/2017
LAST:

 105.1
CHANGE:
 0.01
OPEN:
105.1
HIGH:
105.2
ASK:
110.6
VOLUME:
394,300
CHANGE(%):
0.01
PREV:
105.1
LOW:
105.1
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17105.1105.2105.1105.1394,3000
03/27/17105.2105.2105.1105.1315,2000
03/24/17105.2105.2105.1105.2224,4000
03/23/17105.1105.2105.1105.2535,2000
03/22/17105.2105.2105.1105.2319,7000
03/21/17105.0105.1105.0105.1513,2000
03/20/17105.0105.1105.0105.0339,0000
03/17/17105.0105.0105.0105.0268,0000
03/16/17105.0105.0104.9105.0310,4000
03/15/17104.8105.0104.8105.0363,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.50 - 106.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,213640.52
FTSE7,357140.18
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,365190.08