CSJ1-3 Year Credit Bond Ishares08/01/2017
LAST:

 105.4
CHANGE:
 0.16
OPEN:
105.3
HIGH:
105.4
ASK:
111.5
VOLUME:
564,400
CHANGE(%):
0.15
PREV:
105.5
LOW:
105.3
BID:
98.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/17105.3105.4105.3105.4564,4000
07/31/17105.5105.5105.5105.5142,7000
07/28/17105.4105.5105.4105.5321,4000
07/27/17105.5105.5105.4105.5377,9000
07/26/17105.4105.5105.3105.5282,5000
07/25/17105.4105.4105.3105.4286,9000
07/24/17105.5105.5105.4105.5284,2000
07/21/17105.5105.5105.4105.5516,6000
07/20/17105.4105.5105.4105.4371,8000
07/19/17105.4105.5105.4105.4480,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.50 - 106.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78