CSJ1-3 Year Credit Bond Ishares09/23/2016
LAST:

 105.7
CHANGE:
 0.01
OPEN:
105.7
HIGH:
105.8
ASK:
105.8
VOLUME:
371,000
CHANGE(%):
0.01
PREV:
105.7
LOW:
105.7
BID:
105.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16105.7105.8105.7105.7371,0000
09/22/16105.6105.8105.6105.7498,6000
09/21/16105.7105.7105.6105.7296,1000
09/20/16105.7105.8105.7105.7179,6000
09/19/16105.7105.7105.7105.7235,3000
09/16/16105.8105.8105.7105.7245,5000
09/15/16105.7105.8105.7105.8276,7000
09/14/16105.6105.8105.6105.7396,8000
09/13/16105.7105.8105.5105.6492,8000
09/12/16105.7105.7105.6105.7395,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.2
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.36 - 106.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74