CSJ1-3 Year Credit Bond Ishares05/26/2017
LAST:

 105.3
CHANGE:
 0.00
OPEN:
105.3
HIGH:
105.4
ASK:
105.2
VOLUME:
337,200
CHANGE(%):
0.00
PREV:
105.3
LOW:
105.3
BID:
105.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17105.3105.4105.3105.3337,2000
05/25/17105.3105.4105.3105.3608,3000
05/24/17105.3105.4105.3105.4534,2000
05/23/17105.3105.4105.3105.3548,1000
05/22/17105.3105.4105.3105.3318,0000
05/19/17105.4105.4105.3105.41,424,1000
05/18/17105.3105.4105.3105.3847,7000
05/17/17105.4105.4105.3105.4477,5000
05/16/17105.3105.3105.3105.3314,5000
05/15/17105.3105.3105.2105.3274,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.50 - 106.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03