CSCRCredit Suisse Ommodity Rotation11/28/2016
LAST:

 13.88
CHANGE:
 0.23
OPEN:
13.88
HIGH:
13.88
ASK:
13.59
VOLUME:
200
CHANGE(%):
1.68
PREV:
13.65
LOW:
13.88
BID:
13.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/1613.8813.8813.8813.882000
11/25/1613.6513.6513.6513.6500
11/24/1613.6513.6513.6513.6500
11/23/1613.6513.6513.6513.651,5000
11/22/1613.1713.1713.1713.1700
11/21/1613.1713.1713.1713.1700
11/18/1613.1713.1713.1713.1700
11/17/1613.1713.1713.1713.1700
11/16/1613.1713.1713.1713.1700
11/15/1613.1713.1713.1713.1700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.38 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37