CSCRCredit Suisse Ommodity Rotation09/28/2016
LAST:

 13.52
CHANGE:
 0.33
OPEN:
13.52
HIGH:
13.52
ASK:
13.56
VOLUME:
1,400
CHANGE(%):
2.50
PREV:
13.19
LOW:
13.52
BID:
13.37
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1613.5213.5213.5213.521,4000
09/27/1613.1913.1913.1913.1900
09/26/1613.1913.1913.1913.1900
09/23/1613.1913.1913.1913.1900
09/22/1613.1913.1913.1913.1900
09/21/1613.1913.1913.1913.1900
09/20/1613.1913.1913.1913.1900
09/19/1613.1913.1913.1913.193000
09/16/1613.1913.1913.1913.1900
09/15/1613.1913.1913.1913.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.45 - 15.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72