CSCRCS X-Links Commodity Rotation05/25/2017
LAST:

 12.90
CHANGE:
 0.34
OPEN:
12.81
HIGH:
12.90
ASK:
13.34
VOLUME:
800
CHANGE(%):
2.57
PREV:
13.24
LOW:
12.81
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1712.8112.9012.8112.908000
05/24/1713.2413.2413.2413.2400
05/23/1713.2413.2413.2413.2400
05/22/1713.2413.2413.2413.2400
05/19/1713.2413.2413.2413.2400
05/18/1713.2413.2413.2413.2400
05/17/1713.2413.2413.2413.2400
05/16/1713.2413.2413.2413.2400
05/15/1713.2413.2413.2413.2400
05/12/1713.2413.2413.2413.2400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.95 - 14.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91