CSCRCredit Suisse X-Links Commodity Rotation ETN02/27/2017
LAST:

 13.49
CHANGE:
 0.28
OPEN:
13.52
HIGH:
13.52
ASK:
13.34
VOLUME:
1,000
CHANGE(%):
2.03
PREV:
13.77
LOW:
13.49
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1713.5213.5213.4913.491,0000
02/24/1713.7713.7713.7713.7700
02/23/1713.7713.7713.7713.7700
02/22/1713.9513.9513.7713.773000
02/21/1713.8013.8013.8013.8000
02/20/1713.8013.8013.8013.8000
02/17/1713.8013.8013.8013.8000
02/16/1713.8013.8013.8013.8000
02/15/1713.8013.8013.8013.8000
02/14/1713.8013.8013.8013.8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.38 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77