CSCRCredit Suisse X-Links Commodity Rotation ETN04/26/2017
LAST:

 13.24
CHANGE:
 0.26
OPEN:
13.24
HIGH:
13.24
ASK:
13.34
VOLUME:
100
CHANGE(%):
1.93
PREV:
13.50
LOW:
13.24
BID:
13.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1713.2413.2413.2413.241000
04/25/1713.5013.5013.5013.5000
04/24/1713.5013.5013.5013.5000
04/21/1713.5013.5013.5013.5000
04/20/1713.5013.5013.5013.5000
04/19/1713.5013.5013.5013.5000
04/18/1713.5013.5013.5013.5000
04/17/1713.5013.5013.5013.5000
04/14/1713.5013.5013.5013.5000
04/13/1713.5013.5013.5013.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.95 - 14.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45