CRVPCrystal Rock Holdings09/28/2016
LAST:

 0.8600
CHANGE:
 0.00
OPEN:
0.8600
HIGH:
0.8700
ASK:
0.6000
VOLUME:
2,300
CHANGE(%):
0.00
PREV:
0.8600
LOW:
0.8600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.86000.87000.86000.86002,3000
09/27/160.85000.86000.85000.86001,7000
09/26/160.86000.86000.86000.86001000
09/23/160.86000.87000.86000.86003,3000
09/22/160.84000.87000.84000.850010,2000
09/21/160.87000.87000.86000.86005000
09/20/160.87000.87000.83000.870018,9000
09/19/160.85000.87000.85000.870014,9000
09/16/160.81000.84000.81000.840018,7000
09/15/160.81000.83000.81000.810021,9000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:12.29
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:3.71
PtS:0.27
EBITDA:7.26M
Shares:21.36M
Market Cap:18.37M
52wk range:0.44 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51