CRVPCrystal Rock Holdings03/28/2017
LAST:

 0.8000
CHANGE:
 0.02
OPEN:
0.7800
HIGH:
0.8200
ASK:
0.7600
VOLUME:
5,500
CHANGE(%):
2.56
PREV:
0.7800
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.78000.82000.78000.80005,5000
03/27/170.77000.78000.77000.78003,0000
03/24/170.77000.79000.77000.770034,8000
03/23/170.78000.79000.78000.79001,9000
03/22/170.78000.78000.78000.78006,8000
03/21/170.82000.84000.77000.78008,3000
03/20/170.77000.78000.77000.77006000
03/17/170.76000.80000.76000.77004,2000
03/16/170.79000.80000.76000.760025,8000
03/15/170.77000.79000.76000.790029,4000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:14.26
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:3.31
PtS:0.26
EBITDA:6.75M
Shares:21.36M
Market Cap:17.09M
52wk range:0.63 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,187370.31
FTSE7,331-130.17
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19