CRVPCrystal Rock Holdings09/22/2017
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.8300
VOLUME:
11,000
CHANGE(%):
2.67
PREV:
0.7500
LOW:
0.7250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.73000.75000.72500.730011,0000
09/21/170.74000.76000.73000.75002,4000
09/20/170.73000.77000.73000.77005,7000
09/19/170.73000.78000.73000.74007,9000
09/18/170.78000.78500.73000.73009,5000
09/15/170.77000.81000.73000.810012,8000
09/14/170.76000.83000.73000.770046,3000
09/13/170.84000.84000.80000.83003,5000
09/12/170.81000.86000.80000.84502,8000
09/11/170.84000.85000.84000.85001,5000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:45.62
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:3.05
PtS:0.27
EBITDA:5.17M
Shares:21.36M
Market Cap:15.59M
52wk range:0.70 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82