CRVPCrystal Rock Holdings02/16/2018
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.8300
VOLUME:
6,200
CHANGE(%):
0.31
PREV:
0.9630
LOW:
0.9600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.96000.96000.96000.96006,2000
02/15/180.96100.96500.96100.963064,1000
02/14/180.97000.97000.96000.9600178,9000
02/13/180.96001.05000.96000.9600738,4000
02/12/180.79000.83000.77000.810031,8000
02/09/180.80000.85000.75000.7900111,7000
02/08/180.81000.81000.78000.790012,1000
02/07/180.84000.84000.77000.800017,1000
02/06/180.75000.84000.75000.810095,1000
02/05/180.81000.83000.75000.780075,4000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:44.37
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.97
PtS:0.26
EBITDA:5.17M
Shares:21.35M
Market Cap:20.50M
52wk range:0.69 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23