CRVPCrystal Rock Holdings01/12/2018
LAST:

 0.8200
CHANGE:
 0.02
OPEN:
0.8400
HIGH:
0.8400
ASK:
0.8300
VOLUME:
5,500
CHANGE(%):
2.38
PREV:
0.8400
LOW:
0.7800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/180.84000.84000.78000.82005,5000
01/11/180.82000.84000.82000.84005,6000
01/10/180.81000.83000.80000.810017,5000
01/09/180.85000.85000.78000.790054,9000
01/08/180.87000.87000.80000.840019,7000
01/05/180.89000.89000.84000.840023,2000
01/04/181.01001.04000.80000.8300241,3000
01/03/180.85000.98000.85000.9800310,6000
01/02/180.85000.85000.82000.850018,1000
01/01/180.83000.83000.83000.830000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:44.37
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.97
PtS:0.26
EBITDA:5.17M
Shares:21.35M
Market Cap:17.51M
52wk range:0.69 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23