CRVPCrystal Rock Holdings11/21/2017
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7500
ASK:
0.8300
VOLUME:
54,700
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/170.72000.75000.71000.730054,7000
11/20/170.72000.72000.71000.72005000
11/17/170.74000.75000.70000.720028,7000
11/16/170.71000.72000.71000.72004,4000
11/15/170.71700.72000.71500.71605,4000
11/14/170.72000.72000.72000.72005000
11/13/170.70000.72000.70000.72004000
11/10/170.75000.75000.75000.75004000
11/09/170.73000.73000.73000.73005000
11/08/170.73000.73000.73000.73006,3000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:44.37
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.97
PtS:0.26
EBITDA:5.17M
Shares:21.35M
Market Cap:15.59M
52wk range:0.69 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23