CRVPCrystal Rock Holdings12/02/2016
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.8100
VOLUME:
3,300
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.82000.83000.82000.83003,3000
12/01/160.84000.84000.82000.82006000
11/30/160.82000.82000.82000.82001,2000
11/29/160.82000.83000.82000.83009,5000
11/28/160.84000.84000.82000.82001,1000
11/25/160.83000.84000.83000.84002000
11/24/160.82000.82000.82000.820000
11/23/160.82000.82000.82000.82001000
11/22/160.83000.84000.83000.840025,3000
11/21/160.83000.83000.82000.82005,0000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:12
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:3.58
PtS:0.26
EBITDA:7.26M
Shares:21.36M
Market Cap:17.73M
52wk range:0.50 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37