CRVPCrystal Rock Holdings05/26/2017
LAST:

 0.8600
CHANGE:
 0.01
OPEN:
0.8400
HIGH:
0.8600
ASK:
0.7600
VOLUME:
1,500
CHANGE(%):
1.18
PREV:
0.8500
LOW:
0.8400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.84000.86000.84000.86001,5000
05/25/170.87000.87000.84000.85008,3000
05/24/170.87000.87000.87000.87001,2000
05/23/170.85000.87000.84000.85007,6000
05/22/170.87000.90000.84000.850047,3000
05/19/170.84000.87000.82000.87003,1000
05/18/170.88000.88000.82000.82005,4000
05/17/170.84000.84000.84000.84002000
05/16/170.85000.85000.85000.85002,3000
05/15/170.84000.84000.81000.84004,7000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:16.11
PEG Ratio:N/A
EPS:0.05
DivYield:N/A
PtB:3.43
PtS:0.27
EBITDA:6.75M
Shares:21.36M
Market Cap:18.37M
52wk range:0.63 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03