CRVPCrystal Rock Holdings03/22/2018
LAST:

 0.9650
CHANGE:
 0.01
OPEN:
0.9690
HIGH:
0.9700
ASK:
0.8300
VOLUME:
88,300
CHANGE(%):
0.52
PREV:
0.9700
LOW:
0.9610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/180.96900.97000.96100.965088,3000
03/21/180.97000.97000.96000.970043,6000
03/20/180.96500.96500.96500.96503000
03/19/180.96000.96000.96000.96007000
03/16/180.97000.97000.97000.97007,3000
03/15/180.97000.97000.97000.97002,3000
03/14/180.97000.97000.97000.970012,4000
03/13/180.97000.97000.97000.970011,7000
03/12/180.97000.97000.97000.970012,9000
03/09/180.97000.97000.97000.97002,3000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:44.37
PEG Ratio:N/A
EPS:0.02
DivYield:N/A
PtB:2.97
PtS:0.26
EBITDA:5.17M
Shares:21.35M
Market Cap:20.60M
52wk range:0.69 - 1.24
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23