CRVPCrystal Rock Holdings01/20/2017
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8300
HIGH:
0.8400
ASK:
0.8000
VOLUME:
11,300
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.83000.84000.82000.830011,3000
01/19/170.82000.83000.82000.82009,9000
01/18/170.82000.83000.82000.83006000
01/17/170.83000.83000.83000.83001000
01/16/170.83000.83000.83000.830000
01/13/170.83000.83000.82000.83007,9000
01/12/170.83000.83000.82000.830027,0000
01/11/170.80000.83000.79000.820050,5000
01/10/170.82000.83000.81000.810015,5000
01/09/170.80000.83000.79000.830011,5000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:11.86
PEG Ratio:N/A
EPS:0.07
DivYield:N/A
PtB:3.58
PtS:0.26
EBITDA:7.26M
Shares:21.36M
Market Cap:17.73M
52wk range:0.63 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71