CRVPCrystal Rock Holdings07/26/2017
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.8300
VOLUME:
6,500
CHANGE(%):
1.27
PREV:
0.7900
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.80000.80000.80000.80006,5000
07/25/170.78000.80000.78000.790019,5000
07/24/170.80000.80000.80000.80008000
07/21/170.80000.80000.80000.80002000
07/20/170.78000.78000.78000.78006000
07/19/170.77000.77000.77000.77003000
07/18/170.78000.79000.78000.78008,6000
07/17/170.77600.77600.77500.77505000
07/14/170.78000.78000.76000.770021,8000
07/13/170.79000.79000.79000.79001000
FUNDAMENTALS
Sector:Consumer Non-Durables
Industry:Food Distributors
P/E Ratio:19
PEG Ratio:N/A
EPS:0.042
DivYield:N/A
PtB:3.277
PtS:0.27
EBITDA:6.24M
Shares:21.35M
Market Cap:17.08M
52wk range:0.70 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71