CROPIQ Global Agribusiness Smallcap ETF09/27/2016
LAST:

 31.94		CHANGE:
 0.15		OPEN:
32.16		HIGH:
32.16		ASK:
31.88		VOLUME:
2,700
CHANGE(%):
0.47		PREV:
31.79		LOW:
31.93		BID:
31.62		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1632.1632.1631.9331.942,7000
09/26/1631.7931.7931.7931.791000
09/23/1631.9431.9431.7931.791,7000
09/22/1631.8431.9431.8431.941,0000
09/21/1631.3631.8531.3431.856,2000
09/20/1631.0231.0231.0231.021000
09/19/1630.9130.9130.9130.911000
09/16/1630.6630.6630.6630.661000
09/15/1630.6630.6630.6630.661000
09/14/1630.5530.6630.5530.663000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.94 - 31.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09