CROPIQ Global Agribusiness Smallcap ETF06/22/2017
LAST:

 34.60
CHANGE:
 0.08
OPEN:
34.61
HIGH:
34.62
ASK:
32.27
VOLUME:
400
CHANGE(%):
0.23
PREV:
34.52
LOW:
34.60
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1734.6134.6234.6034.604000
06/21/1734.5434.5534.5134.524,5000
06/20/1734.5834.5834.5034.507000
06/19/1734.7034.7834.7034.765000
06/16/1734.7334.7334.5534.644000
06/15/1734.9034.9534.8634.952,8000
06/14/1735.3035.3135.0935.171,7000
06/13/1734.8935.0134.8935.013,1000
06/12/1734.7634.7634.7034.702,5000
06/09/1734.7634.7634.7634.761000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.94 - 35.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04