CROPIQ Global Agribusiness Smallcap ETF08/05/2020
LAST:

 32.23		CHANGE:
 0.17		OPEN:
32.43		HIGH:
32.47		ASK:
32.27		VOLUME:
5,300
CHANGE(%):
0.54		PREV:
32.06		LOW:
32.18		BID:
32.14		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2032.4332.4732.1832.235,3000
08/04/2031.9532.0831.8932.065,8000
08/03/2031.6631.8431.6631.841,4000
07/31/2031.2531.2931.2231.294000
07/30/2031.4931.6531.4931.611,2000
07/29/2031.2431.4931.2431.413,7000
07/28/2031.2431.2431.0831.088000
07/27/2031.0831.0931.0831.094000
07/24/2031.0831.0830.9130.915000
07/23/2030.8631.0330.8630.893,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.66 - 33.19
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57