CROPIQ Global Agribusiness Smallcap ETF01/18/2017
LAST:

 32.05
CHANGE:
 0.00
OPEN:
32.05
HIGH:
32.05
ASK:
32.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.05
LOW:
32.05
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.0532.0532.0532.051000
01/17/1732.0432.0532.0332.056000
01/16/1732.0932.0932.0932.0900
01/13/1732.0932.0932.0932.0900
01/12/1732.0932.0932.0932.095000
01/11/1732.2132.2732.0232.2612,1000
01/10/1732.2332.2332.0132.034,2000
01/09/1732.3332.3332.1832.257000
01/06/1732.2032.3032.1732.252,3000
01/05/1732.1932.3432.1932.308,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 32.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI22,991-1080.47