CROPIQ Global Agribusiness Smallcap ETF12/09/2016
LAST:

 31.32
CHANGE:
 0.18
OPEN:
31.15
HIGH:
31.32
ASK:
30.97
VOLUME:
200
CHANGE(%):
0.57
PREV:
31.50
LOW:
31.15
BID:
30.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1631.1531.3231.1531.322000
12/08/1631.4331.5231.4331.501,8000
12/07/1631.1531.3731.1531.379000
12/06/1631.0831.1531.0631.1432,0000
12/05/1630.9330.9330.9330.931000
12/02/1630.9330.9330.9330.931,0000
12/01/1631.1231.1230.8730.871,2000
11/30/1631.1331.1531.0531.0618,5000
11/29/1631.0931.1431.0131.064,7000
11/28/1631.0531.1031.0331.092,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.98 - 32.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44