CROPIQ Global Agribusiness Smallcap ETF02/28/2017
LAST:

 32.95
CHANGE:
 0.09
OPEN:
32.98
HIGH:
33.03
ASK:
32.27
VOLUME:
10,700
CHANGE(%):
0.27
PREV:
33.04
LOW:
32.94
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/1732.9833.0332.9432.9510,7000
02/27/1733.0433.0433.0433.041000
02/24/1733.1133.1133.0033.045,0000
02/23/1732.9832.9832.9832.981000
02/22/1733.0133.0132.9832.989000
02/21/1733.0533.0933.0533.092000
02/20/1733.1833.1833.1833.1800
02/17/1733.0733.1833.0733.181,6000
02/16/1733.0833.0833.0833.084000
02/15/1733.0633.1733.0633.172000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:27.78 - 33.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,901761.30
DJI21,1303181.53
SP5002,397341.42
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15