CROPIQ Global Agribusiness Smallcap ETF08/17/2017
LAST:

 34.40
CHANGE:
 0.00
OPEN:
34.40
HIGH:
34.40
ASK:
32.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
34.40
LOW:
34.40
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1734.4034.4034.4034.401000
08/16/1734.2634.4034.2634.407,0000
08/15/1734.2834.2834.2834.281000
08/14/1734.2934.3134.2734.281,9000
08/11/1733.8733.9533.8733.957000
08/10/1734.0334.0334.0334.035000
08/09/1734.2534.2534.2534.251000
08/08/1734.2534.2534.2534.251000
08/07/1734.2834.2834.2534.256000
08/04/1734.2734.3034.1834.241,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.41 - 35.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24