CROPIQ Global Agribusiness Smallcap ETF09/20/2017
LAST:

 34.92
CHANGE:
 0.02
OPEN:
34.99
HIGH:
34.99
ASK:
32.27
VOLUME:
1,400
CHANGE(%):
0.06
PREV:
34.94
LOW:
34.87
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1734.9934.9934.8734.921,4000
09/19/1734.8634.9434.8234.944,9000
09/18/1734.8334.8434.7534.843,6000
09/15/1734.5434.6934.5434.698000
09/14/1734.5734.5834.5734.586000
09/13/1734.4634.4634.4634.464000
09/12/1734.6734.7034.6734.673000
09/11/1734.5434.6634.5434.612,0000
09/08/1734.3734.4134.3734.411,0000
09/07/1734.3134.3434.3134.341,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.41 - 35.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06