CROPIQ Global Agribusiness Smallcap ETF11/22/2017
LAST:

 34.72
CHANGE:
 0.14
OPEN:
34.72
HIGH:
34.72
ASK:
32.27
VOLUME:
300
CHANGE(%):
0.40
PREV:
34.86
LOW:
34.72
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1734.7234.7234.7234.723000
11/21/1734.8634.8634.8634.862000
11/20/1734.4334.4334.4334.432000
11/17/1734.4034.4034.4034.401000
11/16/1734.3734.5534.3734.556000
11/15/1733.9633.9933.9633.981,2000
11/14/1734.2434.2834.2334.231,0000
11/13/1734.2134.2134.2134.213000
11/10/1734.3634.3734.3334.331,6000
11/09/1734.8534.8534.8534.852000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.63 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23