CROPIQ Global Agribusiness Smallcap ETF04/25/2017
LAST:

 32.97
CHANGE:
 0.23
OPEN:
32.99
HIGH:
33.04
ASK:
32.27
VOLUME:
7,600
CHANGE(%):
0.70
PREV:
32.74
LOW:
32.94
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1732.9933.0432.9432.977,6000
04/24/1732.6232.8132.6232.746,1000
04/21/1732.2732.2732.2732.271000
04/20/1732.2732.2732.2732.271000
04/19/1732.3832.3832.2732.271,5000
04/18/1732.2432.3032.2032.262,2000
04/17/1732.3232.3232.3232.3200
04/14/1732.3232.3232.3232.3200
04/13/1732.3132.3632.2632.3221,6000
04/12/1732.3832.4032.3232.324,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.94 - 33.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38