CROPIQ Global Agribusiness Smallcap ETF01/19/2018
LAST:

 35.38
CHANGE:
 0.11
OPEN:
35.38
HIGH:
35.38
ASK:
32.27
VOLUME:
100
CHANGE(%):
0.31
PREV:
35.27
LOW:
35.38
BID:
32.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1835.3835.3835.3835.381000
01/18/1835.2735.2735.2735.274000
01/17/1835.3935.5235.3535.441,2000
01/16/1835.4135.4135.2635.283,0000
01/15/1835.3935.3935.3935.3900
01/12/1835.2835.3935.2435.395000
01/11/1835.2235.3435.2235.338,2000
01/10/1835.3235.3235.3235.322000
01/09/1835.5335.5335.5335.532000
01/08/1835.4435.5035.4435.504000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.87 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23